MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.4400 One month high (close): $11.9800

MESO Daily Change: 0.76% Daily StdDev 6.01% MESO EMA_5_Trend: 2.62% 10Minute StdDev: $0.1768

Latest Price : $11.98(0.76%)

Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.4)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	11.29	11.57	11.75(0.06)	11.85(0.03)	11.78(0.03)	11.92	1.3	5	35(0.8)	35	[1]	[2]	[12]	37	51	UT	0.8	OpenLong	(1)	1	22	2	20	1,62	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.85(hourly_sma_10 -0.59%) 11.75(hourly_sma_20 -1.43%) 11.57(daily_ema_10 -2.94%) 11.29(daily_ema_20 -5.29%) Resistance Levels:

2	Nov/16	13	11.29	11.57	11.74(-0.09)	11.85(-0.17)	11.78(-0.38)	11.67	0.8	5	34(-0.8)	-5	[-2]	[-7]	[-9]	-6	-70	RG	-0.7	Wait	(-1)	-6	0	-19	-20	-0.4,54	61
3	Nov/16	12	11.29	11.57	11.75(-0.12)	11.87(-0.03)	11.83(-0.33)	11.67	0.8	5	35(-1.9)	-5	[-2]	[-5]	[-14]	3	-11	RG	-1	SmallLong	(-1)	-6	-9	-16	-20	-0.5,65	61
4	Nov/16	11	11.29	11.57	11.76(-0.15)	11.87(0.3)	11.87(-0.34)	11.78	1	5	37(-0.7)	-25	[-3]	[-3]	[-18]	30	128	DT	-0.5	OpenShort	(0)	-6	-9	-10	-20	0.1,77	61
5	Nov/16	10	11.29	11.57	11.76(-0)	11.83(0.29)	11.91(-0.11)	11.88	1.3	5	38(0.3)	10	[-0]	[1]	[-1]	50	31	CR	-0.2	HoldShort	(-1)	-2	-1	-3	-8	0.6,85	61

6	Nov/16	9	11.29	11.57	11.78(0.05)	11.8(0.37)	11.92(0.04)	11.89	1.3	5	38(0.2)	15	[1]	[5]	[-3]	51	31	CR	-0.2	HoldShort?	(-1)	1	-2	-5	-17	0.6,86	61
7	Nov/13	15	11.25	11.45	11.77(0.04)	11.76(0.31)	11.92(0.04)	11.91	1.5	3	37(-2.8)	15	[1]	[4]	[3]	61	71	UT	-0.1	OpenLong?	(1)	1	2	-1	20	0.8,91	59
8	Nov/13	14	11.25	11.45	11.77(0.2)	11.72(0.22)	11.92(0.36)	11.89	1.4	3	40(-1.5)	20	[2]	[7]	[0]	58	-28	UT	-0.2	OpenLong	(1)	4	-8	7	17	0.7,90	59
9	Nov/13	13	11.25	11.45	11.75(0.25)	11.69(0.2)	11.88(1.04)	11.98	1.6	3	42(0)	50	[3]	[15]	[13]	66	220	UT	0.5	OpenLong	(2)	12	3	14	20	1.2,86	59
10	Nov/13	12	11.25	11.45	11.72(0.2)	11.67(0.23)	11.76(0.79)	11.94	1.5	3	42(0.5)	50	[2]	[12]	[17]	64	180	UT	1	OpenLong	(3)	9	8	30	20	1.2,84	59

11	Nov/13	11	11.25	11.45	11.7(0.18)	11.67(-0)	11.67(0.62)	11.85	1.3	3	41(-2.9)	45	[2]	[8]	[17]	37	100	UT	1	OpenLong	(2)	7	-5	36	20	0.8,67	59
12	Nov/13	10	11.25	11.45	11.68(0.27)	11.64(0.07)	11.6(0.59)	11.91	1.5	3	44(-6.2)	50	[3]	[9]	[23]	23	62	UT	1.6	OpenLong	(2)	7	17	24	20	1.2,43	59
13	Nov/13	9	11.25	11.45	11.65(0.28)	11.63(-0.21)	11.53(0.16)	11.71	1	3	50(-5.8)	50	[3]	[2]	[16]	-25	-226	UT	0.8	OpenLong?	(2)	2	29	2	20	0.3,18	59
14	Nov/12	15	11.2	11.33	11.62(0.15)	11.65(-0.6)	11.51(-0.56)	11.39	0.4	1	56(-20.7)	0	[2]	[-9]	[-11]	-70	-525	DR	-0.5	OpenShort?	(2)	-6	-9	-22	-20	-0.9,3	53
15	Nov/12	14	11.2	11.33	11.6(0.38)	11.72(-0.38)	11.58(-0.34)	11.49	0.7	1	77(-16.5)	25	[4]	[-5]	[-7]	-49	-612	DR	-0.3	OpenShort	(2)	-4	-1	-20	-20	-0.3,9	53

16	Nov/12	13	11.2	11.33	11.56(0.47)	11.76(-0.28)	11.62(-0.53)	11.5	0.7	1	93(-9.2)	5	[5]	[-6]	[-15]	-31	-720	DR	-0.3	OpenShort	(4)	-6	-7	-22	-20	-0.1,22	53
17	Nov/12	12	11.2	11.33	11.51(0.44)	11.79(-0.14)	11.68(-0.44)	11.58	0.9	1	102(-6.6)	-5	[5]	[-4]	[-13]	-3	-541	DR	-0.2	OpenShort	(5)	-5	-2	-17	-20	0.2,42	53
18	Nov/12	11	11.2	11.33	11.46(0.4)	11.81(0.1)	11.73(-0.58)	11.6	0.9	1	109(-6.9)	-15	[5]	[-4]	[-17]	10	-481	DR	-0.3	OpenShort	(5)	-7	-10	-17	-20	0.3,52	53
19	Nov/12	10	11.2	11.33	11.41(0.45)	11.8(0.21)	11.8(-0.54)	11.71	1.2	1	116(-2.5)	-10	[5]	[-3]	[-8]	34	-390	DR	-0.2	OpenShort	(5)	-6	-1	-12	-20	0.6,69	53
20	Nov/12	9	11.2	11.33	11.36(0.43)	11.77(0.17)	11.86(-0.42)	11.72	1.2	1	118(1.7)	-15	[5]	[-2]	[-11]	48	-271	DR	-0.3	OpenShort?	(5)	-5	-8	-11	-20	0.7,80	53

21	Nov/11	15	11.19	11.28	11.31(0.22)	11.75(0.28)	11.91(0.06)	11.81	1.4	2	117(6)	-5	[3]	[4]	[-4]	61	214	CR	-0.2	HoldShort?	(5)	1	-2	-10	-17	1,86	56
22	Nov/11	14	11.19	11.28	11.29(0.09)	11.72(0.47)	11.9(0.15)	11.83	1.4	2	111(0.4)	-25	[1]	[6]	[-8]	71	421	CR	-0.1	HoldShort	(3)	2	-9	-5	-20	1.1,93	56
23	Nov/11	13	11.19	11.28	11.28(0.06)	11.67(0.78)	11.88(0.69)	11.93	1.6	2	110(1.7)	-5	[1]	[13]	[-0]	81	708	RG	0.1	Wait	(1)	8	-9	3	20	1.3,98	56
24	Nov/11	12	11.19	11.28	11.27(0.08)	11.58(0.83)	11.8(0.99)	12.04	1.9	2	109(3.3)	20	[1]	[17]	[11]	90	867	UT	0.5	OpenLong	(2)	11	9	10	20	1.6,100	56
25	Nov/11	11	11.19	11.28	11.26(0.06)	11.48(1.16)	11.68(0.78)	11.94	1.7	2	105(1.4)	15	[1]	[16]	[9]	85	748	UT	0.5	OpenLong	(0)	9	14	12	20	1.4,100	56

26	Nov/11	10	11.19	11.28	11.25(-0.06)	11.35(1.16)	11.59(0.5)	11.78	1.3	2	104(-0.9)	-5	[-1]	[13]	[4]	72	677	UR	0.4	SmallShort	(0)	6	5	12	8	1.1,94	56
27	Nov/11	9	11.19	11.28	11.26(-0.02)	11.22(0.97)	11.53(0.71)	11.72	1.2	2	105(-0.2)	25	[-0]	[14]	[20]	61	626	UR	0.4	SmallShort?	(0)	8	18	11	20	1,86	56
28	Nov/10	15	11.18	11.14	11.26(-0.13)	11.11(0.73)	11.45(0.79)	11.52	0.7	0	105(-0.6)	-10	[-2]	[13]	[9]	48	595	UR	0.1	SmallShort?	(-2)	9	4	9	20	0.6,83	54
29	Nov/10	14	11.18	11.14	11.27(-0.21)	11.03(0.8)	11.36(0.67)	11.47	0.6	0	106(-2.8)	5	[-2]	[11]	[12]	37	555	UR	0.2	SmallShort	(-2)	7	1	12	20	0.4,77	54
30	Nov/10	13	11.18	11.14	11.29(-0.2)	10.94(0.62)	11.28(1.55)	11.46	0.6	0	108(-2.3)	20	[-2]	[19]	[16]	29	731	UR	0.4	SmallShort	(-2)	16	-3	20	20	0.3,71	54

31	Nov/10	12	11.18	11.14	11.31(-0.17)	10.87(0.16)	11.11(1.86)	11.49	0.7	0	111(-2.2)	30	[-2]	[20]	[36]	20	790	UR	0.7	SmallShort	(-1)	19	16	23	20	0.4,60	54
32	Nov/10	11	11.18	11.14	11.33(-0.23)	10.85(-0.41)	10.91(1.26)	11.31	0.3	0	113(-2.8)	40	[-2]	[11]	[44]	0	522	UR	0.8	SmallShort	(-3)	13	22	29	20	-0,50	54
33	Nov/10	10	11.18	11.14	11.36(-0.33)	10.89(-0.69)	10.77(0.66)	11.07	-0.2	0	116(-1.4)	50	[-3]	[3]	[24]	-32	232	UR	0.6	SmallShort	(-4)	7	-2	21	20	-0.5,31	54
34	Nov/10	9	11.18	11.14	11.4(-0.34)	10.97(-0.61)	10.7(0.93)	11.09	-0.2	0	117(0.1)	50	[-3]	[6]	[40]	-48	301	UR	0.7	SmallShort?	(-5)	9	49	16	20	-0.6,17	54
35	Nov/9	15	11.2	11.05	11.44(-0.51)	11.04(-1.06)	10.6(-0.35)	10.58	-1.3	-2	117(14.7)	-30	[-5]	[-11]	[-2]	-86	-336	DT	-0	OpenShort?	(-5)	-4	9	5	-20	-1.6,4	36

36	Nov/9	14	11.2	11.05	11.5(-0.41)	11.16(-1.18)	10.64(-1.47)	10.49	-1.4	-2	102(10.9)	-50	[-4]	[-23]	[-19]	-96	-830	DT	-0.3	OpenShort	(-6)	-15	-15	10	-20	-2,4	36
37	Nov/9	13	11.2	11.05	11.55(-0.36)	11.29(-1.08)	10.8(-1.94)	10.65	-1.1	-2	91(9.8)	-50	[-4]	[-27]	[-15]	-96	-908	DT	-0.3	OpenShort	(-4)	-20	-5	7	-20	-2,4	36
38	Nov/9	12	11.2	11.05	11.59(-0.39)	11.41(-0.95)	11.01(-1.98)	10.7	-1	-2	82(10.7)	-50	[-4]	[-26]	[-19]	-102	-869	DT	-0.8	HoldShort	(-4)	-20	10	-11	-20	-2.2,3	36
39	Nov/9	11	11.2	11.05	11.64(-0.36)	11.52(-1.07)	11.23(-2.11)	10.6	-1.2	-2	71(17.2)	-50	[-4]	[-28]	[-42]	-125	-1068	DT	-1.8	HoldShort	(-4)	-21	-15	-42	-20	-3,0	36
40	Nov/9	10	11.2	11.05	11.68(-0.32)	11.64(-0.97)	11.47(-1.79)	10.76	-0.9	-2	54(18.4)	-50	[-3]	[-24]	[-48]	-118	-918	DT	-2.7	HoldShort	(-4)	-18	-48	-51	-20	-3.5,20	36

41	Nov/9	9	11.2	11.05	11.72(-0.07)	11.75(-0.48)	11.68(-0.92)	11.29	0.2	-2	35(1.5)	-40	[-1]	[-13]	[-34]	-69	-528	DT	-2.3	OpenShort?	(-1)	-9	-38	-37	-20	-2.5,44	36
42	Nov/6	15	11.27	11.1	11.73(0.18)	11.81(-0.07)	11.79(-0.2)	11.73	0.9	-1	34(-4.6)	-10	[2]	[-2]	[-9]	0	-227	DR	-0.4	OpenShort?	(1)	-2	-5	-16	-20	0,50	55
43	Nov/6	14	11.27	11.1	11.71(0.23)	11.82(-0.08)	11.81(0.04)	11.79	1	-1	38(-3.4)	10	[2]	[1]	[1]	35	-147	RG	-0.1	Wait	(2)	0	-1	-7	20	0.4,75	55
44	Nov/6	13	11.27	11.1	11.68(0.2)	11.83(-0.09)	11.81(-0.06)	11.8	1.1	-1	42(-3.1)	-5	[2]	[-0]	[-1]	43	-116	DR	-0	OpenShort	(3)	-1	1	-5	-8	0.6,78	55
45	Nov/6	12	11.27	11.1	11.66(0.26)	11.84(0.01)	11.82(-0.07)	11.79	1	-1	45(-2)	-10	[3]	[0]	[-5]	48	-175	DR	-0.1	OpenShort	(3)	-1	-4	-1	-20	0.6,83	55

46	Nov/6	11	11.27	11.1	11.63(0.25)	11.84(0.33)	11.83(0.05)	11.84	1.1	-1	47(-0.9)	-10	[3]	[3]	[-6]	55	-66	CR	0	HoldShort	(3)	1	-1	-4	-20	0.9,82	55
47	Nov/6	10	11.27	11.1	11.6(0.24)	11.8(0.25)	11.82(-0.02)	11.85	1.2	-1	48(-1)	0	[3]	[2]	[0]	59	-36	RG	0.1	Wait	(3)	-0	9	-3	-20	1,84	55
48	Nov/6	9	11.27	11.1	11.57(0.21)	11.77(0.15)	11.82(-0.28)	11.75	1	-1	49(-4.9)	-10	[2]	[-1]	[-2]	51	-116	DR	-0.3	OpenShort?	(3)	-3	-9	17	-20	0.7,83	55
49	Nov/5	15	11.28	11.04	11.55(0.41)	11.75(0.27)	11.85(-0.12)	11.85	1.1	-1	54(-5.3)	-5	[4]	[2]	[2]	67	-183	RG	0	Wait?	(3)	-1	0	22	-17	1.1,89	61
50	Nov/5	14	11.28	11.04	11.5(0.47)	11.72(0.33)	11.86(0.1)	11.85	1.1	-1	59(-7.3)	10	[5]	[4]	[7]	67	-153	RG	-0	Wait	(4)	1	3	22	20	1.1,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI