MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.4400 One month high (close): $19.4250

MESO Daily Change: -3.02% Daily StdDev 9.84% MESO EMA_5_Trend: -1.45% 10Minute StdDev: $0.2035

Latest Price : $10.44(-3.02%)

Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.76%(24%) Avg negative next hour return: -0.51%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	12	11.89	11.09	10.83(-0.31)	10.7(-0.39)	10.56(-0.66)	10.47	-0.9	-12	13(0.6)	-50	[-3]	[-12]	[-8]	-87	-181	DT	-0.4	HoldShort	(-4)	-7	-5	6	-20	-1.7,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.7(hourly_sma_10 2.2%) 10.83(hourly_sma_20 3.44%) 11.09(daily_ema_10 5.92%) 11.89(daily_ema_20 13.56%)

2	Oct/28	11	11.89	11.09	10.86(-0.31)	10.74(-0.36)	10.63(-0.57)	10.52	-0.8	-12	12(0.4)	-50	[-3]	[-11]	[-5]	-87	-131	DT	-0.6	HoldShort	(-3)	-6	-4	-6	-20	-1.7,6	30
3	Oct/28	10	11.89	11.09	10.89(-0.31)	10.78(-0.26)	10.69(-0.53)	10.56	-0.8	-12	12(0.9)	-50	[-3]	[-10]	[-7]	-87	-111	DT	-0.7	HoldShort	(-3)	-5	6	-8	-20	-1.7,6	30
4	Oct/28	9	11.89	11.09	10.92(-0.3)	10.81(-0.23)	10.75(-0.64)	10.5	-0.8	-12	11(1.1)	-50	[-3]	[-10]	[-26]	-106	-241	DT	-1.4	HoldShort?	(-4)	-7	-26	-17	-20	-2.4,4	30
5	Oct/27	15	12.29	11.23	10.95(-0.23)	10.83(-0.06)	10.82(-0.16)	10.78	-0.7	-13	10(2.4)	-50	[-2]	[-4]	[-1]	-68	29	DT	-0.3	OpenShort?	(-1)	-2	-2	-4	0	-1.1,10	32

6	Oct/27	14	12.29	11.23	10.98(-0.13)	10.84(-0.01)	10.84(-0.12)	10.8	-0.7	-13	7(0.1)	-50	[-1]	[-4]	[-2]	-64	-61	DT	-0.3	OpenShort	(-3)	-1	-3	-4	0	-1.1,14	32
7	Oct/27	13	12.29	11.23	10.99(-0.19)	10.84(-0.26)	10.85(-0.15)	10.83	-0.6	-13	7(0)	-50	[-2]	[-5]	[2]	-56	-1	DP	-0.1	OpenShort	(-1)	-2	-1	-2	20	-1,19	32
8	Oct/27	12	12.29	11.23	11.01(-0.16)	10.87(-0.27)	10.87(0.01)	10.84	-0.6	-13	7(0.1)	-50	[-2]	[-4]	[1]	-55	9	DP	-0.2	OpenShort	(-2)	0	-2	0	19	-1.1,23	32
9	Oct/27	11	12.29	11.23	11.03(-0.13)	10.9(-0.27)	10.87(0.18)	10.86	-0.6	-13	7(0)	-50	[-1]	[-2]	[2]	-53	29	DP	-0.1	OpenShort	(-2)	2	-1	4	19	-1.1,25	32
10	Oct/27	10	12.29	11.23	11.04(-0.21)	10.93(-0.25)	10.85(0.13)	10.87	-0.6	-13	7(-0.1)	-50	[-2]	[-2]	[4]	-51	89	DP	0.1	OpenShort	(-1)	1	-1	11	20	-1.1,27	32

11	Oct/27	9	12.29	11.23	11.06(-0.2)	10.96(-0.23)	10.84(0.11)	10.88	-0.6	-13	7(0)	-50	[-2]	[-3]	[5]	-55	69	DP	0.3	OpenShort?	(-2)	1	-1	19	20	-1.2,25	32
12	Oct/26	15	12.7	11.36	11.08(-0.2)	10.99(-0.17)	10.83(-0.36)	10.89	-0.7	-13	7(1.2)	-50	[-2]	[-7]	[3]	-65	-61	DP	0.4	OpenShort?	(-2)	-4	4	18	-19	-1.2,15	34
13	Oct/26	14	12.7	11.36	11.1(-0.22)	11.01(-0.28)	10.87(-0.55)	10.85	-0.7	-13	6(0.3)	-50	[-2]	[-9]	[2]	-84	-150	DP	-0.1	OpenShort	(-3)	-6	8	12	-20	-1.6,6	34
14	Oct/26	13	12.7	11.36	11.12(-0.26)	11.04(-0.29)	10.93(-0.72)	10.76	-0.7	-13	6(0.9)	-50	[-3]	[-11]	[-15]	-113	-241	DT	-1.2	CloseShort	(-2)	-7	-4	-19	-20	-2.5,0	34
15	Oct/26	12	12.7	11.36	11.15(-0.19)	11.07(-0.39)	11.01(-0.62)	10.8	-0.7	-13	5(1)	-50	[-2]	[-10]	[-13]	-120	-281	DT	-1.7	CloseShort	(-3)	-6	-4	-30	-20	-2.9,3	34

16	Oct/26	11	12.7	11.36	11.17(-0.2)	11.11(-0.33)	11.08(-0.57)	10.84	-0.7	-13	4(1)	-50	[-2]	[-10]	[-24]	-121	-241	DT	-2.5	CloseShort	(-2)	-6	-24	-32	-20	-3.4,14	34
17	Oct/26	10	12.7	11.36	11.19(-0.14)	11.15(-0.03)	11.14(-0.07)	11.1	-0.6	-13	3(-0.7)	-50	[-1]	[-3]	[-3]	-55	40	DT	-0.6	OpenShort	(-1)	-1	-5	-8	0	-1.3,28	34
18	Oct/26	9	12.7	11.36	11.21(-0.11)	11.15(-0.06)	11.15(-0.01)	11.15	-0.6	-13	3(-1.4)	-50	[-1]	[-2]	[-1]	-31	60	DT	0	OpenShort?	(-1)	-0	-1	1	-9	-0.7,37	34
19	Oct/23	15	13.02	11.47	11.22(-0.24)	11.15(-0)	11.15(0.14)	11.16	-0.7	-13	5(-1.8)	-50	[-2]	[-1]	[5]	-26	229	DP	0.1	OpenShort?	(-2)	1	1	8	20	-0.5,37	30
20	Oct/23	14	13.02	11.47	11.25(-0.29)	11.16(-0.08)	11.13(-0.17)	11.15	-0.7	-13	7(-2.1)	-50	[-3]	[-4]	[1]	-32	159	DP	0.1	OpenShort	(-2)	-2	-1	6	0	-0.5,31	30

21	Oct/23	13	13.02	11.47	11.28(-0.42)	11.17(-0.08)	11.13(-0)	11.16	-0.7	-13	9(-1.4)	-50	[-4]	[-3]	[2]	-33	307	DP	0	OpenShort	(-4)	-0	4	12	-9	-0.5,30	30
22	Oct/23	12	13.02	11.47	11.33(-0.38)	11.18(-0.15)	11.15(-0.07)	11.12	-0.7	-13	10(-0.9)	-50	[-4]	[-4]	[2]	-51	168	DP	-0.1	OpenShort	(-4)	-1	-4	3	20	-0.7,17	30
23	Oct/23	11	13.02	11.47	11.37(-0.39)	11.2(-0.07)	11.16(-0.02)	11.16	-0.7	-13	11(-0.6)	-50	[-4]	[-3]	[3]	-50	208	DP	0	OpenShort	(-4)	-0	7	8	-9	-0.7,18	30
24	Oct/23	10	13.02	11.47	11.41(-0.44)	11.21(-0.15)	11.16(-0.23)	11.08	-0.7	-13	12(-0.4)	-50	[-4]	[-5]	[-9]	-70	89	DT	-0.2	OpenShort	(-4)	-2	-13	3	-20	-1,5	30
25	Oct/23	9	13.02	11.47	11.46(-0.34)	11.23(0.01)	11.16(-0)	11.22	-0.6	-13	12(-0.2)	-50	[-3]	[-2]	[2]	-61	128	DP	0.1	OpenShort?	(-4)	-0	5	6	-9	-0.7,7	30

26	Oct/22	15	13.3	11.56	11.5(-0.32)	11.23(-0.08)	11.19(-0.16)	11.17	-0.7	-15	12(0.5)	-50	[-3]	[-4]	[0]	-74	-11	DT	-0.1	OpenShort?	(-4)	-2	1	1	0	-1,1	41
27	Oct/22	14	13.3	11.56	11.54(-0.01)	11.24(-0.16)	11.21(-0.22)	11.16	-0.7	-15	12(0.2)	-50	[-0]	[-4]	[-2]	-78	-380	DT	-0.1	HoldShort	(-4)	-2	-2	-2	-18	-1.1,0	41
28	Oct/22	13	13.3	11.56	11.54(-0.07)	11.26(-0.25)	11.24(-0.12)	11.18	-0.7	-15	11(0.3)	-50	[-1]	[-4]	[1]	-78	-271	DP	-0.2	OpenShort	(0)	-1	-2	-2	18	-1.1,0	41
29	Oct/22	12	13.3	11.56	11.55(-0.08)	11.29(-0.39)	11.25(-0.17)	11.2	-0.7	-15	11(0.3)	-50	[-1]	[-5]	[-1]	-77	-261	DT	-0.2	HoldShort	(-1)	-2	-4	-3	9	-1.1,1	41
30	Oct/22	11	13.3	11.56	11.56(-0.08)	11.33(-0.59)	11.27(0.01)	11.24	-0.7	-15	11(0.2)	-45	[-1]	[-4]	[7]	-72	-200	DP	-0.1	OpenShort	(-1)	0	-2	0	20	-1,3	41

31	Oct/22	10	13.3	11.56	11.57(-0.07)	11.4(-0.66)	11.27(0)	11.26	-0.7	-15	11(0.1)	-50	[-1]	[-5]	[1]	-71	-200	DP	-0	OpenShort	(-1)	0	-4	1	20	-1,4	41
32	Oct/22	9	13.3	11.56	11.58(-0.01)	11.48(-0.6)	11.27(-0.09)	11.3	-0.7	-15	11(0.2)	-50	[-0]	[-5]	[4]	-68	-250	DP	0.1	OpenShort?	(0)	-1	2	-0	20	-0.9,5	41
33	Oct/21	15	13.61	11.65	11.58(-0.08)	11.55(-0.62)	11.28(-0.38)	11.28	-0.8	-16	10(-0.7)	-50	[-1]	[-9]	[-2]	-72	-280	DT	0	OpenShort?	(-1)	-4	1	-6	-18	-1,3	20
34	Oct/21	14	13.61	11.65	11.59(0.17)	11.62(-0.62)	11.32(-0.7)	11.27	-0.8	-16	11(-0.8)	-50	[2]	[-11]	[-10]	-73	-628	DR	-0.2	OpenShort	(-1)	-7	3	-14	-20	-1,2	20
35	Oct/21	13	13.61	11.65	11.57(0.15)	11.69(-0.66)	11.4(-1.09)	11.24	-0.8	-16	12(-0.6)	-50	[2]	[-15]	[-14]	-67	-717	DR	-0.5	OpenShort	(2)	-11	-2	-24	-20	-0.9,6	20

36	Oct/21	12	13.61	11.65	11.55(0.12)	11.77(-0.55)	11.53(-1.31)	11.26	-0.8	-16	12(-0.7)	-50	[1]	[-17]	[-21]	-54	-697	DR	-0.7	OpenShort	(2)	-13	-8	-31	-20	-0.8,16	20
37	Oct/21	11	13.61	11.65	11.54(0.25)	11.83(0.05)	11.68(-1.16)	11.35	-0.8	-16	13(-0.5)	-50	[3]	[-12]	[-36]	-31	-697	DR	-0.8	OpenShort	(2)	-12	-12	-33	-20	-0.5,32	20
38	Oct/21	10	13.61	11.65	11.51(0.21)	11.82(0.1)	11.82(-0.84)	11.49	-0.7	-16	14(-0.3)	-50	[2]	[-9]	[-27]	5	-438	DR	-0.8	OpenShort	(4)	-9	-15	-28	-20	-0,55	20
39	Oct/21	9	13.61	11.65	11.49(0.29)	11.81(0.22)	11.92(-0.55)	11.66	-0.6	-16	14(-0.3)	-50	[3]	[-5]	[-18]	38	-278	DR	-0.6	OpenShort?	(3)	-6	-18	-17	-20	0.4,78	20
40	Oct/20	15	13.95	11.74	11.46(0.4)	11.78(0.33)	11.99(-0.17)	11.87	-0.7	-16	14(0.7)	-40	[4]	[0]	[-7]	68	-78	DR	-0.3	OpenShort?	(4)	-2	-15	-9	-8	1,93	20

41	Oct/20	14	13.95	11.74	11.41(0.29)	11.74(0.52)	12.01(0.2)	12.05	-0.6	-16	14(0.8)	-40	[3]	[5]	[4]	88	321	RG	0.1	Wait	(5)	2	3	-4	20	1.5,100	20
42	Oct/20	13	13.95	11.74	11.38(0.36)	11.68(0.57)	11.99(1.36)	12.02	-0.6	-16	13(0.9)	-15	[4]	[17]	[8]	90	540	RG	0.1	Wait	(4)	14	2	-4	20	1.6,100	20
43	Oct/20	12	13.95	11.74	11.34(0.31)	11.61(0.46)	11.83(1.14)	12	-0.6	-16	12(1)	-20	[3]	[14]	[8]	95	560	RG	0.5	Wait	(3)	12	1	-2	20	1.8,100	20
44	Oct/20	11	13.95	11.74	11.31(0.33)	11.56(0.98)	11.7(1.01)	11.99	-0.6	-16	11(1.2)	-20	[3]	[15]	[7]	100	520	RG	0.9	SmallShort	(4)	10	-1	22	20	2,100	20
45	Oct/20	10	13.95	11.74	11.27(0.31)	11.45(1)	11.58(0.94)	12	-0.6	-16	10(1.6)	-5	[3]	[15]	[17]	101	580	RG	1.4	SmallShort	(3)	10	6	15	20	2.5,88	20

46	Oct/20	9	13.95	11.74	11.23(0.26)	11.34(0.92)	11.47(0.85)	11.93	-0.7	-16	8(1.7)	0	[3]	[13]	[38]	102	570	RG	1.9	SmallShort?	(4)	9	62	12	20	2.8,82	20
47	Oct/19	15	14.22	11.75	11.2(-0.02)	11.24(0.36)	11.37(-0.24)	11.24	-1	-19	6(-1.4)	-50	[-0]	[-2]	[-10]	35	0	DT	-0.7	OpenShort?	(0)	-2	-9	-10	-20	0.2,80	14
48	Oct/19	14	14.22	11.75	11.2(-0.26)	11.2(0.33)	11.4(-0.14)	11.34	-0.9	-19	8(-0.8)	-50	[-3]	[-2]	[0]	57	359	DT	-0.3	OpenShort	(0)	-1	-6	19	-9	0.6,92	14
49	Oct/19	13	14.22	11.75	11.23(-0.15)	11.16(0.27)	11.42(0.95)	11.41	-0.9	-19	9(-0.7)	-30	[-2]	[9]	[13]	66	548	UR	-0	SmallShort	(-2)	10	-4	22	20	0.7,98	14
50	Oct/19	12	14.22	11.75	11.25(-0.13)	11.13(0.39)	11.31(0.97)	11.45	-0.9	-19	9(-0.8)	-30	[-1]	[10]	[11]	64	558	UR	0.5	SmallShort	(-2)	10	2	21	20	0.7,96	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI