|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1194.6900 One month high (close): $1338.5000
MELI Daily Change: 2.24% Daily StdDev 2.11% MELI EMA_5_Trend: 0.49% 10Minute StdDev: $13.814
Latest Price : $1238.35(2.24%) | Mon. Jun 26, 2023($24.4) Fri. Jun 23, 2023($6.5) Thu. Jun 22, 2023($2.5) Wed. Jun 21, 2023($10.3) Tue. Jun 20, 2023($5.8) Fri. Jun 16, 2023($4.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 1239.54 | 1213.97 | 1205.37(0.03) | 1209.3(0.1) | 1215.29(-0.1) | 1211.21 | -1 | | -10 | 28(0.4) | -50 | [1] | [-3] | [-0] | 22 | -9 | RG | -0.5 | Wait | | (1) | -5 | 15 | -26 | -10 | 0.7,54 | 49 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1209.3(weak_hourly_sma_10 -0.16%) 1205.37(weak_hourly_sma_20 -0.48%)
Resistance Levels: 1213.97(daily_ema_10 0.23%) 1239.54(daily_ema_20 2.34%)
|
| | | 2 | Jun/22 | 9 | 1239.54 | 1213.97 | 1205.06(-0.01) | 1208.05(0.04) | 1216.5(0.11) | 1207.07 | -1.1 | | -10 | 28(-0.3) | -50 | [-1] | [5] | [-13] | 25 | 61 | RG | -1.2 | SmallLong? | | (0) | 5 | -24 | -26 | -13 | 0.3,67 | 49 | | 3 | Jun/21 | 15 | 1244.05 | 1214.93 | 1205.22(0.03) | 1207.59(0.08) | 1215.21(0.25) | 1213.6 | -1 | | -12 | 28(2.4) | -50 | [1] | [12] | [-9] | 64 | 106 | CR | -0.2 | HoldShort? | | (1) | 12 | -29 | -3 | 17 | 1.1,86 | 43 | | 4 | Jun/21 | 14 | 1244.05 | 1214.93 | 1204.8(0.06) | 1206.66(0.23) | 1212.19(0.37) | 1221.49 | -0.7 | | -12 | 26(3.7) | -25 | [3] | [21] | [9] | 101 | 176 | RG | 1.2 | SmallShort | | (3) | 18 | -6 | 45 | 20 | 2.1,98 | 43 | | 5 | Jun/21 | 13 | 1244.05 | 1214.93 | 1204.08(0.08) | 1203.93(0.22) | 1207.75(0.38) | 1223.07 | -0.7 | | -12 | 22(5.5) | -5 | [4] | [22] | [20] | 103 | 176 | RG | 2.3 | SmallShort | | (3) | 18 | 21 | 44 | 20 | 2.9,80 | 43 | | | | |
| 6 | Jun/21 | 12 | 1244.05 | 1214.93 | 1203.07(0.04) | 1201.34(0.09) | 1203.15(0.33) | 1217.19 | -0.9 | | -12 | 16(2.2) | -5 | [2] | [16] | [30] | 72 | 165 | RG | 2.8 | SmallShort | | (3) | 16 | 62 | 20 | 20 | 2.8,52 | 43 | | 7 | Jun/21 | 11 | 1244.05 | 1214.93 | 1202.6(-0.04) | 1200.22(0.01) | 1199.21(-0.08) | 1200.22 | -1.4 | | -12 | 14(0.3) | -50 | [-2] | [-6] | [-0] | -35 | 3 | DT | 0.2 | OpenShort | | (-2) | -4 | 8 | -15 | -7 | -0.6,30 | 43 | | 8 | Jun/21 | 10 | 1244.05 | 1214.93 | 1203.07(-0.08) | 1200.1(-0.01) | 1200.12(-0.08) | 1197.9 | -1.5 | | -12 | 14(-3.6) | -50 | [-4] | [-7] | [-7] | -29 | 26 | DT | -0.5 | OpenShort | | (-2) | -4 | -11 | -18 | -7 | -1.2,51 | 43 | | 9 | Jun/21 | 9 | 1244.05 | 1214.93 | 1204.07(-0.02) | 1200.27(-0.05) | 1201.07(0.08) | 1200.84 | -1.4 | | -12 | 18(0.1) | -50 | [-1] | [-0] | [0] | 13 | 13 | DT | -0 | OpenShort? | | (-4) | 4 | 1 | -7 | 12 | -0.6,78 | 43 | | 10 | Jun/20 | 15 | 1248.74 | 1221.94 | 1204.33(-0.12) | 1200.84(-0.05) | 1200.12(0.05) | 1200.44 | -1.5 | | -13 | 17(-5.3) | -50 | [-6] | [-3] | [1] | 10 | 113 | DP | 0.1 | OpenShort? | | (-1) | 2 | 7 | -9 | 8 | -0.7,77 | 35 | | | | |
| 11 | Jun/20 | 14 | 1248.74 | 1221.94 | 1205.76(-0.15) | 1201.46(-0.06) | 1199.56(-0.15) | 1198.6 | -1.5 | | -13 | 23(-5.9) | -50 | [-7] | [-13] | [-4] | 24 | 58 | DT | -0.1 | OpenShort | | (-6) | -7 | -13 | 2 | -5 | -1,99 | 35 | | 12 | Jun/20 | 13 | 1248.74 | 1221.94 | 1207.53(-0.09) | 1202.16(-0.06) | 1201.39(0.11) | 1202.11 | -1.4 | | -13 | 29(-1.7) | -50 | [-4] | [0] | [0] | 34 | 85 | DT | 0.1 | OpenShort | | (-6) | 5 | -6 | 6 | 13 | -0.6,99 | 35 | | 13 | Jun/20 | 12 | 1248.74 | 1221.94 | 1208.58(-0.05) | 1202.86(-0.01) | 1200.1(0.06) | 1203.7 | -1.4 | | -13 | 30(-0.2) | -45 | [-2] | [-1] | [10] | 37 | 28 | DP | 0.4 | OpenShort | | (-4) | 3 | 30 | -2 | 6 | -0.5,99 | 35 | | 14 | Jun/20 | 11 | 1248.74 | 1221.94 | 1209.17(-0.07) | 1202.93(-0.12) | 1199.43(-0.2) | 1195.72 | -1.6 | | -13 | 31(1.8) | -50 | [-3] | [-15] | [2] | 17 | -90 | DP | -0.4 | OpenShort | | (-4) | -9 | -7 | 34 | -19 | -1.3,99 | 35 | | 15 | Jun/20 | 10 | 1248.74 | 1221.94 | 1209.99(0.01) | 1204.37(0.03) | 1201.84(0.01) | 1197.54 | -1.6 | | -13 | 29(-0.2) | -50 | [1] | [-1] | [-9] | 17 | -109 | DR | -0.5 | OpenShort | | (-3) | 1 | -35 | 29 | -20 | -1.3,99 | 35 | | | | |
| 16 | Jun/20 | 9 | 1248.74 | 1221.94 | 1209.88(-0.01) | 1203.99(-0.08) | 1201.75(-0.1) | 1207.04 | -1.3 | | -13 | 29(0.5) | -30 | [-1] | [-9] | [20] | 42 | -36 | DP | 0.6 | OpenShort? | | (0) | -5 | 39 | 32 | 16 | -0.3,99 | 35 | | 17 | Jun/16 | 15 | 1255.37 | 1228.76 | 1210.03(-0.03) | 1204.99(-0.09) | 1202.93(-0.23) | 1196.43 | -1.5 | | -12 | 28(5.6) | -50 | [-1] | [-16] | [-9] | -85 | -140 | DT | -0.7 | OpenShort? | | (-1) | -11 | -15 | -12 | -20 | -1.5,3 | 42 | | 18 | Jun/16 | 14 | 1255.37 | 1228.76 | 1210.44(-0.03) | 1206.07(-0.15) | 1205.68(-0.07) | 1200.55 | -1.4 | | -12 | 23(0.6) | -50 | [-1] | [-9] | [-8] | -71 | -66 | DT | -0.6 | OpenShort | | (-1) | -3 | -21 | -5 | -0 | -1.1,7 | 42 | | 19 | Jun/16 | 13 | 1255.37 | 1228.76 | 1210.78(-0.02) | 1206.07(0) | 1206.47(-0.04) | 1206.19 | -1.3 | | -12 | 22(0.2) | -50 | [-1] | [-5] | [-4] | -54 | -31 | DT | -0 | OpenShort | | (-0) | -2 | -1 | -15 | -10 | -0.5,9 | 42 | | 20 | Jun/16 | 12 | 1255.37 | 1228.76 | 1211.05(-0.03) | 1207.85(-0.19) | 1206.95(0.05) | 1206.58 | -1.3 | | -12 | 22(0.1) | -50 | [-1] | [-5] | [2] | -49 | 5 | DP | -0 | OpenShort | | (-1) | 2 | 6 | -17 | 20 | -0.5,14 | 42 | | | | |
| 21 | Jun/16 | 11 | 1255.37 | 1228.76 | 1211.38(0.02) | 1210.1(-0.23) | 1206.3(-0.06) | 1204.89 | -1.3 | | -12 | 22(-0.5) | -50 | [1] | [-10] | [-5] | -57 | -86 | DR | -0.2 | OpenShort | | (-2) | -3 | -18 | -6 | 19 | -0.8,13 | 42 | | 22 | Jun/16 | 10 | 1255.37 | 1228.76 | 1211.17(0.06) | 1212.91(-0.12) | 1207.08(0.03) | 1209.9 | -1.2 | | -12 | 22(-1.7) | -20 | [3] | [-3] | [10] | -10 | -67 | RG | 0.3 | Wait | | (2) | 1 | 19 | 15 | 7 | -0.1,43 | 42 | | 23 | Jun/16 | 9 | 1255.37 | 1228.76 | 1210.48(0.01) | 1214.41(-0.08) | 1206.69(-0.22) | 1204.61 | -1.3 | | -12 | 24(-0.3) | -50 | [1] | [-14] | [-6] | 3 | -120 | DR | -0.2 | OpenShort? | | (2) | -10 | -15 | 8 | -20 | -0.6,68 | 42 | | 24 | Jun/13 | 15 | 1264.49 | 1237.09 | 1210.31(-0.02) | 1215.41(-0.01) | 1209.3(0.05) | 1208.57 | -1.4 | | -10 | 24(0.9) | -50 | [-1] | [0] | [3] | -39 | 24 | UR | -0.1 | SmallShort? | | (1) | 2 | 20 | -5 | -20 | -0.2,16 | 36 | | 25 | Jun/13 | 14 | 1264.49 | 1237.09 | 1210.54(-0.02) | 1215.58(-0.02) | 1208.68(-0.44) | 1203.16 | -1.5 | | -10 | 24(0.3) | -50 | [-1] | [-22] | [-17] | -55 | -153 | DT | -0.6 | OpenShort | | (-2) | -20 | -22 | -28 | -20 | -0.8,15 | 36 | | | | |
| 26 | Jun/13 | 13 | 1264.49 | 1237.09 | 1210.77(0.03) | 1215.82(0.07) | 1213.98(-0.38) | 1209.06 | -1.4 | | -10 | 23(-0.3) | -50 | [1] | [-17] | [-3] | -21 | -139 | DR | -0.5 | OpenShort | | (0) | -17 | 8 | -11 | -20 | -0.2,34 | 36 | | 27 | Jun/13 | 12 | 1264.49 | 1237.09 | 1210.46(-0.01) | 1214.99(0.01) | 1218.59(-0.31) | 1206.88 | -1.4 | | -10 | 24(-0.1) | -50 | [-1] | [-16] | [-25] | -25 | -98 | DT | -1.2 | OpenShort | | (0) | -14 | -43 | -39 | -20 | -0.4,35 | 36 | | 28 | Jun/13 | 11 | 1264.49 | 1237.09 | 1210.59(0.06) | 1214.92(0.12) | 1222.35(0.11) | 1218.83 | -1.1 | | -10 | 24(0.5) | -25 | [3] | [7] | [11] | 30 | 36 | RG | -0.4 | Wait | | (2) | 5 | 48 | -30 | 4 | 0.9,57 | 36 | | 29 | Jun/13 | 10 | 1264.49 | 1237.09 | 1209.89(-0.06) | 1213.44(-0.12) | 1221.04(-0.22) | 1205.81 | -1.5 | | -10 | 23(-1.6) | -50 | [-3] | [-15] | [-36] | 12 | -25 | DT | -1.6 | OpenShort | | (-0) | -10 | -83 | -31 | -20 | -0.4,72 | 36 | | 30 | Jun/13 | 9 | 1264.49 | 1237.09 | 1210.56(0.07) | 1214.89(0.19) | 1223.78(0.51) | 1228.87 | -0.9 | | -10 | 25(3.8) | -20 | [3] | [26] | [1] | 91 | 209 | RG | 0.5 | Wait? | | (4) | 23 | -16 | 9 | 20 | 1.8,96 | 36 | | | | |
| 31 | Jun/12 | 15 | 1269.07 | 1241.59 | 1209.77(0.1) | 1212.61(0.27) | 1217.54(0.53) | 1233.27 | -0.9 | | -9 | 21(4.2) | 5 | [5] | [30] | [22] | 120 | 224 | RG | 1.9 | SmallShort? | | (3) | 24 | 34 | 34 | 20 | 2.8,100 | 33 | | 32 | Jun/12 | 14 | 1269.07 | 1241.59 | 1208.51(0.04) | 1209.31(0.23) | 1211.14(0.31) | 1223.87 | -1.2 | | -9 | 17(2.1) | 0 | [2] | [18] | [20] | 105 | 169 | RG | 2 | SmallShort | | (3) | 14 | 29 | 43 | 20 | 2.4,95 | 33 | | 33 | Jun/12 | 13 | 1269.07 | 1241.59 | 1207.98(0.02) | 1206.52(0.11) | 1207.45(0.14) | 1215.81 | -1.4 | | -9 | 15(0.6) | -25 | [1] | [8] | [14] | 64 | 76 | RG | 1.5 | SmallShort | | (1) | 6 | 19 | 33 | 20 | 1.4,79 | 33 | | 34 | Jun/12 | 12 | 1269.07 | 1241.59 | 1207.78(0.01) | 1205.19(-0.03) | 1205.79(-0.02) | 1210.6 | -1.5 | | -9 | 14(0.1) | -25 | [1] | [-3] | [12] | 18 | 4 | RG | 0.9 | SmallShort | | (-0) | -1 | 22 | 12 | 20 | 0.5,55 | 33 | | 35 | Jun/12 | 11 | 1269.07 | 1241.59 | 1207.68(-0.05) | 1205.51(-0.01) | 1206.03(-0.13) | 1204.73 | -1.7 | | -9 | 14(-0.9) | -50 | [-2] | [-8] | [2] | -24 | -2 | DP | -0.2 | OpenShort | | (-0) | -6 | 10 | -9 | -0 | -0.5,39 | 33 | | | | |
| 36 | Jun/12 | 10 | 1269.07 | 1241.59 | 1208.26(-0.09) | 1205.68(-0.03) | 1206.03(-0) | 1201.97 | -1.7 | | -9 | 15(-1.8) | -50 | [-4] | [-3] | [-7] | -36 | 43 | DT | -1 | OpenShort | | (-3) | 0 | -9 | -13 | -18 | -1.1,42 | 33 | | 37 | Jun/12 | 9 | 1269.07 | 1241.59 | 1209.4(-0.12) | 1206(-0.02) | 1207.61(0.17) | 1204.34 | -1.7 | | -9 | 17(-4.5) | -50 | [-5] | [4] | [-4] | -19 | 126 | RG | -0.5 | Wait? | | (-4) | 8 | -12 | 1 | -4 | -0.8,51 | 33 | | 38 | Jun/9 | 15 | 1271.44 | 1246.1 | 1210.8(-0.2) | 1206.25(-0.02) | 1205.59(0.07) | 1207.54 | -1.7 | | -10 | 21(-12) | -50 | [-9] | [-1] | [0] | 3 | 192 | DT | 0.2 | OpenShort? | | (-5) | 3 | -14 | 23 | 9 | -0.4,63 | 35 | | 39 | Jun/9 | 14 | 1271.44 | 1246.1 | 1213.22(-0.2) | 1206.44(0.02) | 1205.59(-0) | 1211.41 | -1.6 | | -10 | 33(-10.7) | -50 | [-9] | [-4] | [4] | 2 | 194 | DP | 0.5 | OpenShort | | (-8) | 0 | -6 | 25 | 20 | -0.1,54 | 35 | | 40 | Jun/9 | 13 | 1271.44 | 1246.1 | 1215.69(-0.21) | 1206.16(-0.05) | 1204.84(0.11) | 1213.13 | -1.5 | | -10 | 44(-8) | -50 | [-10] | [-0] | [21] | -23 | 225 | UR | 0.5 | SmallShort | | (-9) | 5 | 44 | 15 | 20 | -0.2,32 | 35 | | | | |
| 41 | Jun/9 | 12 | 1271.44 | 1246.1 | 1218.19(-0.25) | 1206.82(-0.08) | 1203.57(-0.07) | 1200.95 | -1.9 | | -10 | 52(-3.9) | -50 | [-11] | [-10] | [5] | -65 | 98 | DP | -0.1 | OpenShort | | (-12) | -3 | 22 | -4 | -20 | -0.9,8 | 35 | | 42 | Jun/9 | 11 | 1271.44 | 1246.1 | 1221.19(-0.24) | 1207.73(-0.16) | 1204.4(-0.25) | 1194.95 | -2 | | -10 | 56(0) | -50 | [-11] | [-19] | [-13] | -74 | -28 | DT | -0.4 | OpenShort | | (-12) | -11 | -28 | -0 | -20 | -1.2,6 | 35 | | 43 | Jun/9 | 10 | 1271.44 | 1246.1 | 1224.16(-0.21) | 1209.67(-0.06) | 1207.38(-0.06) | 1202.48 | -1.8 | | -10 | 56(-1.9) | -50 | [-10] | [-8] | [-15] | -67 | 20 | DT | -0.2 | OpenShort | | (-9) | -3 | -40 | 4 | -20 | -1,8 | 35 | | 44 | Jun/9 | 9 | 1271.44 | 1246.1 | 1226.78(-0.23) | 1210.37(0.05) | 1208.09(0.05) | 1213.49 | -1.5 | | -10 | 58(-4.4) | -50 | [-10] | [-1] | [10] | -52 | 140 | DP | 0.2 | OpenShort? | | (-8) | 2 | 24 | 8 | 8 | -0.6,13 | 35 | | 45 | Jun/8 | 15 | 1276.19 | 1251.02 | 1229.57(-0.28) | 1209.82(-0.08) | 1207.43(-0.21) | 1206.98 | -2 | | -10 | 62(-9.2) | -50 | [-13] | [-17] | [4] | -73 | 52 | DP | -0 | OpenShort? | | (-12) | -10 | 11 | -0 | 1 | -1,2 | 32 | | | | |
| 46 | Jun/8 | 14 | 1276.19 | 1251.02 | 1233.02(-0.33) | 1210.81(-0.17) | 1210.03(-0.09) | 1204 | -2.1 | | -10 | 71(-4.4) | -50 | [-15] | [-14] | [-5] | -80 | 67 | DT | -0.2 | HoldShort | | (-14) | -4 | -13 | -3 | -5 | -1.2,0 | 32 | | 47 | Jun/8 | 13 | 1276.19 | 1251.02 | 1237.14(-0.31) | 1212.84(-0.2) | 1211.12(-0.06) | 1207.57 | -2 | | -10 | 76(-3.1) | -50 | [-14] | [-13] | [-1] | -77 | 57 | DT | -0.1 | HoldShort | | (-15) | -3 | -3 | -4 | 13 | -1.1,1 | 32 | | 48 | Jun/8 | 12 | 1276.19 | 1251.02 | 1240.96(-0.33) | 1215.3(-0.39) | 1211.84(-0.07) | 1208.41 | -1.9 | | -10 | 79(-2.3) | -50 | [-15] | [-18] | [-3] | -72 | 51 | DT | -0.1 | OpenShort | | (-14) | -3 | -7 | -24 | 20 | -1.2,8 | 32 | | 49 | Jun/8 | 11 | 1276.19 | 1251.02 | 1245.05(-0.29) | 1220.03(-0.42) | 1212.71(0.04) | 1210.41 | -1.9 | | -10 | 81(0.2) | -50 | [-13] | [-13] | [-13] | -72 | 22 | DT | -0.1 | OpenShort | | (-15) | 2 | -35 | -24 | 20 | -1.2,8 | 32 | | 50 | Jun/8 | 10 | 1276.19 | 1251.02 | 1248.61(-0.23) | 1225.22(-0.35) | 1212.2(0.06) | 1220.01 | -1.6 | | -10 | 81(0.2) | -50 | [-10] | [-10] | [14] | -66 | 15 | DP | 0.3 | OpenShort | | (-12) | 3 | 41 | -22 | 20 | -1,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|