|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1229.6250 One month high (close): $1322.4700
MELI Daily Change: 1.04% Daily StdDev 2.06% MELI EMA_5_Trend: 0.54% 10Minute StdDev: $13.1369
Latest Price : $1269.9(1.04%) | Fri. May 5, 2023($25.4) Thu. May 4, 2023($25.8) Wed. May 3, 2023($13.5) Tue. May 2, 2023($13.9) Mon. May 1, 2023($12.4) Fri. Apr 28, 2023($18.5) Thu. Apr 27, 2023($5.4) Wed. Apr 26, 2023($10.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 1273.87 | 1265.33 | 1270.76(-0.04) | 1260.15(-0.24) | 1260.49(0.1) | 1263.42 | -0.4 | | -4 | 47(0.5) | -0 | [-2] | [-2] | [11] | -36 | 9 | RG | 0.2 | Wait | | (-4) | 5 | 12 | 7 | 20 | -0.6,29 | 45 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces: 1260.15(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 1265.33(daily_ema_10 0.15%) 1270.76(hourly_sma_20 0.58%) 1273.87(daily_ema_20 0.83%)
|
| | | 2 | May/3 | 10 | 1273.87 | 1265.33 | 1271.21(-0.02) | 1263.12(-0.17) | 1259.19(0.1) | 1260.05 | -0.5 | | -4 | 46(0.5) | -10 | [-1] | [-1] | [0] | -47 | -41 | DT | 0.1 | OpenShort | | (-2) | 5 | -6 | 3 | 20 | -0.9,26 | 45 | | 3 | May/3 | 9 | 1273.87 | 1265.33 | 1271.5(-0.03) | 1265.22(-0.22) | 1257.96(0.17) | 1261.69 | -0.5 | | -4 | 46(0.9) | -5 | [-2] | [2] | [6] | -45 | 1 | UR | 0.3 | SmallShort? | | (-1) | 8 | 9 | 6 | 20 | -0.8,25 | 45 | | 4 | May/2 | 15 | 1275.34 | 1268.71 | 1271.82(0.06) | 1268.05(-0.15) | 1255.86(0.02) | 1259.03 | -0.6 | | -5 | 45(-2.9) | 5 | [3] | [-4] | [-0] | -57 | -160 | RG | 0.3 | Wait? | | (-1) | 1 | 2 | 3 | -16 | -1.1,21 | 52 | | 5 | May/2 | 14 | 1275.34 | 1268.71 | 1271.09(0.08) | 1269.99(-0.13) | 1255.57(-0.32) | 1258.42 | -0.6 | | -5 | 48(-5.6) | -10 | [4] | [-19] | [-1] | -56 | -270 | DR | 0.2 | OpenShort | | (3) | -15 | 6 | 0 | -20 | -1,19 | 52 | | | | |
| 6 | May/2 | 13 | 1275.34 | 1268.71 | 1270.09(0.06) | 1271.64(-0.17) | 1259.56(-0.59) | 1256.72 | -0.7 | | -5 | 54(-4.1) | -30 | [3] | [-33] | [-6] | -62 | -334 | DR | -0.2 | OpenShort | | (3) | -28 | 3 | -18 | -20 | -0.9,11 | 52 | | 7 | May/2 | 12 | 1275.34 | 1268.71 | 1269.33(0.06) | 1273.8(-0.11) | 1267.07(-0.41) | 1255.93 | -0.7 | | -5 | 58(-3.7) | -20 | [3] | [-23] | [-4] | -65 | -285 | DR | -0.7 | OpenShort | | (3) | -20 | 25 | -38 | -20 | -0.8,5 | 52 | | 8 | May/2 | 11 | 1275.34 | 1268.71 | 1268.51(0.03) | 1275.23(-0.25) | 1272.26(-0.64) | 1248.77 | -1 | | -5 | 61(-2.2) | -40 | [1] | [-38] | [-27] | -56 | -364 | DR | -1.4 | OpenShort | | (1) | -31 | -34 | -47 | -20 | -1.2,24 | 52 | | 9 | May/2 | 10 | 1275.34 | 1268.71 | 1268.15(0.08) | 1278.44(-0.18) | 1280.51(-0.3) | 1258.28 | -0.6 | | -5 | 64(-3.9) | -45 | [4] | [-20] | [-34] | -8 | -246 | DR | -1.3 | OpenShort | | (4) | -14 | -74 | -26 | -20 | -0.6,57 | 52 | | 10 | May/2 | 9 | 1275.34 | 1268.71 | 1267.09(0.15) | 1280.79(-0.05) | 1284.38(0.05) | 1279.35 | 0.1 | | -5 | 67(-2.2) | -25 | [7] | [1] | [-17] | 48 | -48 | CR | -0.3 | HoldShort? | | (8) | 2 | -47 | -10 | 1 | 0.7,80 | 52 | | | | |
| 11 | May/1 | 15 | 1278.25 | 1274.89 | 1265.23(0.2) | 1281.4(0.16) | 1283.78(0.26) | 1292.91 | 0.5 | | -2 | 70(4.8) | 50 | [10] | [18] | [15] | 85 | 74 | UT | 0.5 | OpenLong? | | (9) | 12 | 34 | 7 | 20 | 1.5,97 | 51 | | 12 | May/1 | 14 | 1278.25 | 1274.89 | 1262.74(0.17) | 1279.29(0.12) | 1280.49(0.18) | 1283.1 | 0.2 | | -2 | 65(0) | 10 | [8] | [13] | [-5] | 71 | 23 | CR | 0.1 | HoldShort | | (8) | 9 | -15 | 5 | -4 | 1.1,93 | 51 | | 13 | May/1 | 13 | 1278.25 | 1274.89 | 1260.63(0.17) | 1277.78(0.18) | 1278.2(0.15) | 1287.52 | 0.3 | | -2 | 65(3.1) | 40 | [8] | [13] | [12] | 77 | 65 | UT | 0.5 | OpenLong | | (9) | 7 | 29 | 5 | 17 | 1.5,89 | 51 | | 14 | May/1 | 12 | 1278.25 | 1274.89 | 1258.54(0.11) | 1275.54(0.26) | 1276.26(-0.08) | 1279.16 | 0 | | -2 | 62(1.7) | -5 | [5] | [3] | [1] | 64 | 19 | RG | 0.2 | Wait | | (6) | -4 | 11 | 0 | -20 | 1.2,84 | 51 | | 15 | May/1 | 11 | 1278.25 | 1274.89 | 1257.1(0.11) | 1272.23(0.3) | 1277.27(-0.11) | 1275.92 | -0.1 | | -2 | 60(2.2) | -15 | [5] | [3] | [-6] | 56 | 2 | CR | -0.1 | HoldShort | | (5) | -5 | -4 | -9 | -20 | 1.1,78 | 51 | | | | |
| 16 | May/1 | 10 | 1278.25 | 1274.89 | 1255.69(0.13) | 1268.39(0.31) | 1278.7(0.11) | 1276.91 | -0 | | -2 | 58(2.5) | 15 | [6] | [14] | [3] | 63 | 58 | UT | -0.1 | OpenLong | | (5) | 5 | 19 | -14 | -14 | 1.3,80 | 51 | | 17 | May/1 | 9 | 1278.25 | 1274.89 | 1254.02(0.07) | 1264.47(0.21) | 1277.29(-0.01) | 1271.46 | -0.2 | | -2 | 55(0.9) | -35 | [3] | [5] | [-12] | 63 | 62 | CR | -0.4 | HoldShort? | | (5) | -1 | -24 | -19 | -13 | 1.1,85 | 51 | | 18 | Apr/28 | 15 | 1279.18 | 1276.6 | 1253.14(0.12) | 1261.81(0.3) | 1277.39(0.18) | 1278.4 | -0 | | -1 | 54(5.1) | 10 | [6] | [17] | [-5] | 84 | 119 | CR | 0.1 | OpenShort? | | (5) | 9 | -17 | -10 | 20 | 1.6,94 | 57 | | 19 | Apr/28 | 14 | 1279.18 | 1276.6 | 1251.63(0.22) | 1258(0.38) | 1275.09(0.64) | 1283.35 | 0.1 | | -1 | 49(5.4) | 50 | [10] | [40] | [4] | 104 | 190 | TP | 0.6 | OpenShort | | (7) | 30 | -5 | 1 | 20 | 2.2,99 | 57 | | 20 | Apr/28 | 13 | 1279.18 | 1276.6 | 1248.89(0.21) | 1253.29(0.35) | 1266.98(0.72) | 1284.95 | 0.2 | | -1 | 44(8) | 50 | [10] | [43] | [24] | 120 | 259 | UT | 1.4 | HoldLong | | (10) | 33 | 45 | 7 | 20 | 2.8,100 | 57 | | | | |
| 21 | Apr/28 | 12 | 1279.18 | 1276.6 | 1246.24(0.14) | 1248.98(0.23) | 1257.91(0.51) | 1272.27 | -0.2 | | -1 | 36(5.4) | 50 | [7] | [30] | [17] | 113 | 197 | UT | 1.4 | HoldLong | | (8) | 24 | 16 | 32 | 20 | 2.5,100 | 57 | | 22 | Apr/28 | 11 | 1279.18 | 1276.6 | 1244.5(0.11) | 1246.15(0.23) | 1251.57(0.45) | 1267.81 | -0.4 | | -1 | 31(6.3) | 50 | [5] | [27] | [16] | 101 | 192 | UT | 1.8 | HoldLong | | (6) | 21 | 8 | 43 | 20 | 2.6,86 | 57 | | 23 | Apr/28 | 10 | 1279.18 | 1276.6 | 1243.12(0.1) | 1243.35(0.18) | 1245.99(0.47) | 1265.72 | -0.5 | | -1 | 24(6.8) | 45 | [5] | [27] | [38] | 98 | 198 | UT | 2.8 | OpenLong | | (5) | 22 | 74 | 38 | 20 | 3.2,68 | 57 | | 24 | Apr/28 | 9 | 1279.18 | 1276.6 | 1241.85(-0.03) | 1241.15(-0.06) | 1240.14(0.06) | 1245.18 | -1.2 | | -1 | 17(-0.8) | 10 | [-1] | [1] | [11] | 16 | 77 | UR | 1 | SmallShort? | | (0) | 3 | 21 | 10 | 20 | 0.6,51 | 57 | | 25 | Apr/27 | 15 | 1278.61 | 1278.8 | 1242.17(-0.09) | 1241.88(-0.09) | 1239.4(-0.06) | 1239.41 | -1.3 | | -1 | 18(-4) | -35 | [-4] | [-7] | [-1] | -27 | 56 | DT | 0 | OpenShort? | | (-2) | -3 | -3 | -2 | 3 | -0.5,36 | 53 | | | | |
| 26 | Apr/27 | 14 | 1278.61 | 1278.8 | 1243.28(-0.13) | 1243.02(-0.04) | 1240.1(-0.04) | 1240.1 | -1.3 | | -1 | 22(-9.7) | -45 | [-6] | [-6] | [-1] | -15 | 93 | DT | 0 | OpenShort | | (-4) | -2 | -2 | 3 | -6 | -0.5,48 | 53 | | 27 | Apr/27 | 13 | 1278.61 | 1278.8 | 1244.96(-0.13) | 1243.5(-0.08) | 1240.57(-0.01) | 1240.74 | -1.3 | | -1 | 32(-5.6) | -40 | [-6] | [-5] | [2] | -14 | 102 | DP | 0 | OpenShort | | (-6) | -1 | 6 | 3 | -1 | -0.4,46 | 53 | | 28 | Apr/27 | 12 | 1278.61 | 1278.8 | 1246.6(-0.1) | 1244.47(-0.07) | 1240.71(-0.13) | 1239.11 | -1.3 | | -1 | 38(-1.2) | -25 | [-5] | [-10] | [-1] | -21 | 9 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | 0 | -17 | -0.7,47 | 53 | | 29 | Apr/27 | 11 | 1278.61 | 1278.8 | 1247.81(-0.07) | 1245.36(0.07) | 1242.34(-0.16) | 1238.62 | -1.3 | | -1 | 39(-0.1) | -25 | [-3] | [-8] | [-7] | -23 | -39 | DT | -0.3 | OpenShort | | (-5) | -7 | -11 | 3 | -20 | -0.8,47 | 53 | | 30 | Apr/27 | 10 | 1278.61 | 1278.8 | 1248.72(-0.06) | 1244.47(0.08) | 1244.32(-0.12) | 1241.67 | -1.2 | | -1 | 39(0) | -20 | [-3] | [-6] | [-5] | -24 | -29 | DT | -0.2 | OpenShort | | (-3) | -6 | -7 | -0 | -20 | -0.6,41 | 53 | | | | |
| 31 | Apr/27 | 9 | 1278.61 | 1278.8 | 1249.42(-0.1) | 1243.44(0.05) | 1245.82(-0.05) | 1243.49 | -1.2 | | -1 | 39(-2) | -15 | [-5] | [-4] | [2] | -22 | 40 | DP | -0.2 | OpenShort? | | (-2) | -2 | 10 | -1 | -10 | -0.5,41 | 53 | | 32 | Apr/26 | 15 | 1278.23 | 1284.13 | 1250.69(-0.15) | 1243.44(-0) | 1246.42(-0.14) | 1240.7 | -1.2 | | 2 | 41(-2.6) | -40 | [-7] | [-9] | [-8] | -33 | 39 | DT | -0.5 | OpenShort? | | (-5) | -7 | -20 | -4 | -11 | -0.8,37 | 50 | | 33 | Apr/26 | 14 | 1278.23 | 1284.13 | 1252.62(-0.14) | 1242.87(0.02) | 1248.19(-0.02) | 1246.33 | -1 | | 2 | 43(-3.7) | -20 | [-6] | [-3] | [-2] | -23 | 89 | DT | -0.1 | OpenShort | | (-6) | -1 | -12 | 3 | 13 | -0.5,40 | 50 | | 34 | Apr/26 | 13 | 1278.23 | 1284.13 | 1254.34(-0.12) | 1242.6(0.01) | 1248.48(0.31) | 1249.63 | -0.9 | | 2 | 47(-3.6) | -5 | [-6] | [13] | [4] | -18 | 164 | UR | 0.1 | SmallShort | | (-6) | 14 | 0 | 7 | 20 | -0.3,40 | 50 | | 35 | Apr/26 | 12 | 1278.23 | 1284.13 | 1255.9(-0.12) | 1242.45(-0.09) | 1244.59(0.29) | 1249.53 | -0.9 | | 2 | 51(-2.3) | 20 | [-6] | [9] | [11] | -20 | 147 | UR | 0.3 | SmallShort | | (-6) | 13 | 13 | 13 | 20 | -0.4,40 | 50 | | | | |
| 36 | Apr/26 | 11 | 1278.23 | 1284.13 | 1257.35(-0.15) | 1243.51(-0.24) | 1240.97(0.13) | 1245.93 | -1 | | 2 | 53(-2.1) | -15 | [-7] | [-2] | [4] | -31 | 98 | DP | 0.3 | OpenShort | | (-6) | 6 | -14 | 21 | 20 | -0.7,37 | 50 | | 37 | Apr/26 | 10 | 1278.23 | 1284.13 | 1259.21(-0.12) | 1246.44(-0.16) | 1239.3(0.19) | 1249.78 | -0.9 | | 2 | 55(-2.4) | 15 | [-6] | [3] | [11] | -40 | 102 | UR | 0.6 | SmallShort | | (-6) | 9 | 10 | 20 | 20 | -0.6,25 | 50 | | 38 | Apr/26 | 9 | 1278.23 | 1284.13 | 1260.7(-0.13) | 1248.4(-0.15) | 1236.91(0.01) | 1246.98 | -1 | | 2 | 58(0.4) | 20 | [-6] | [-5] | [23] | -58 | 27 | RG | 0.6 | Wait? | | (-7) | 1 | 58 | 13 | 16 | -0.8,12 | 50 | | 39 | Apr/25 | 15 | 1276.96 | 1287.07 | 1262.4(-0.25) | 1250.29(-0.22) | 1236.76(-0.29) | 1230.83 | -1.3 | | 2 | 57(7) | -50 | [-12] | [-23] | [-6] | -95 | -66 | DT | -0.3 | OpenShort? | | (-9) | -13 | -3 | 1 | -20 | -1.8,0 | 39 | | 40 | Apr/25 | 14 | 1276.96 | 1287.07 | 1265.52(-0.23) | 1253.01(-0.19) | 1240.38(-0.46) | 1231.72 | -1.3 | | 2 | 50(3) | -50 | [-10] | [-28] | [-13] | -100 | -158 | DT | -0.5 | HoldShort | | (-11) | -20 | -20 | -1 | -20 | -2,0 | 39 | | | | |
| 41 | Apr/25 | 13 | 1276.96 | 1287.07 | 1268.46(-0.23) | 1255.45(-0.24) | 1246.13(-0.6) | 1237.13 | -1.2 | | 2 | 47(1.8) | -50 | [-10] | [-36] | [-10] | -98 | -172 | DT | -0.6 | OpenShort | | (-10) | -26 | -14 | -6 | -20 | -1.9,0 | 39 | | 42 | Apr/25 | 12 | 1276.96 | 1287.07 | 1271.38(-0.25) | 1258.53(-0.31) | 1253.59(-0.5) | 1241.06 | -1 | | 2 | 45(0.1) | -50 | [-11] | [-33] | [-7] | -98 | -117 | DT | -0.8 | HoldShort | | (-10) | -22 | -6 | -16 | -20 | -1.9,0 | 39 | | 43 | Apr/25 | 11 | 1276.96 | 1287.07 | 1274.57(-0.21) | 1262.39(-0.3) | 1259.94(-0.31) | 1242.84 | -1 | | 2 | 45(3.3) | -50 | [-9] | [-24] | [-15] | -96 | -118 | DT | -1.1 | OpenShort | | (-11) | -14 | -21 | -23 | -20 | -2,4 | 39 | | 44 | Apr/25 | 10 | 1276.96 | 1287.07 | 1277.27(-0.19) | 1266.13(-0.26) | 1263.92(-0.16) | 1248.84 | -0.8 | | 2 | 42(2.8) | -50 | [-8] | [-16] | [-19] | -79 | -70 | DT | -1 | OpenShort | | (-9) | -7 | -41 | -11 | -20 | -2,21 | 39 | | 45 | Apr/25 | 9 | 1276.96 | 1287.07 | 1279.72(-0.17) | 1269.49(-0.13) | 1265.93(0.09) | 1260.41 | -0.5 | | 2 | 39(-1) | -35 | [-8] | [-2] | [-16] | -49 | 40 | DT | -0.4 | OpenShort? | | (-7) | 4 | -50 | 11 | -18 | -1.4,36 | 39 | | | | |
| 46 | Apr/24 | 15 | 1275.8 | 1293.34 | 1281.84(-0.08) | 1271.18(-0.06) | 1264.77(0.1) | 1274.73 | -0 | | 7 | 40(2.9) | 45 | [-4] | [3] | [9] | -28 | 43 | UR | 0.7 | SmallShort? | | (-5) | 4 | 7 | 23 | 20 | -0.5,35 | 42 | | 47 | Apr/24 | 14 | 1275.8 | 1293.34 | 1282.92(-0.14) | 1271.98(-0.07) | 1263.45(-0.1) | 1272.64 | -0.1 | | 7 | 37(-2.9) | 35 | [-6] | [-7] | [17] | -47 | 37 | RG | 0.7 | Wait | | (-5) | -5 | 36 | 19 | 20 | -0.7,21 | 42 | | 48 | Apr/24 | 13 | 1275.8 | 1293.34 | 1284.78(-0.21) | 1272.92(-0.13) | 1264.66(-0.29) | 1262.43 | -0.4 | | 7 | 40(-1) | -10 | [-9] | [-17] | [-2] | -81 | -31 | DT | -0.1 | HoldShort | | (-9) | -13 | 16 | -27 | -20 | -1.5,7 | 42 | | 49 | Apr/24 | 12 | 1275.8 | 1293.34 | 1287.47(-0.24) | 1274.52(-0.27) | 1268.34(-0.37) | 1257.99 | -0.5 | | 7 | 41(-0.3) | -25 | [-11] | [-24] | [-6] | -97 | -80 | DT | -0.7 | HoldShort | | (-10) | -17 | 7 | -32 | -20 | -1.9,1 | 42 | | 50 | Apr/24 | 11 | 1275.8 | 1293.34 | 1290.63(-0.24) | 1278.03(-0.29) | 1273.06(-0.39) | 1256.07 | -0.5 | | 7 | 41(3.6) | -40 | [-11] | [-26] | [-25] | -103 | -127 | DT | -1.1 | HoldShort | | (-12) | -18 | -43 | -34 | -20 | -2.2,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|