|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $803.4300 One month high (close): $1001.0200
MELI Daily Change: -0.87% Daily StdDev 4.25% MELI EMA_5_Trend: -0.22% 10Minute StdDev: $30.6429
Latest Price : $871.91(-0.87%) | Wed. Oct 12, 2022($21.6) Tue. Oct 11, 2022($18.1) Mon. Oct 10, 2022($27.5) Fri. Oct 7, 2022($25.6) Thu. Oct 6, 2022($9.3) Wed. Oct 5, 2022($18.1) Tue. Oct 4, 2022($42.6) Mon. Oct 3, 2022($19.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 887.4 | 879.19 | 904.1(-0.38) | 875.85(-0.37) | 867.12(-0.42) | 863.41 | -0.4 | | -4 | 58(2) | -50 | [-9] | [-16] | [-2] | -83 | -180 | DT | -0.1 | OpenShort | | (-10) | -10 | 1 | 2 | -20 | -1.3,0 | 46 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.52%(52%)
Daily Trend: %
Up Forces: 879.19(daily_ema_10 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 875.85(weak_hourly_sma_10 1.44%) 887.4(daily_ema_20 2.78%) 904.1(weak_hourly_sma_20 4.71%)
|
| | | 2 | Oct/10 | 12 | 887.4 | 879.19 | 907.52(-0.35) | 879.11(-0.34) | 870.79(-0.41) | 863.09 | -0.4 | | -4 | 56(2.4) | -50 | [-8] | [-15] | [-8] | -85 | -245 | DT | -0.2 | OpenShort | | (-9) | -10 | -12 | 2 | -20 | -1.4,0 | 46 | | 3 | Oct/10 | 11 | 887.4 | 879.19 | 910.75(-0.34) | 882.14(-0.77) | 874.34(-0.42) | 867.46 | -0.4 | | -4 | 54(3.1) | -50 | [-8] | [-20] | [2] | -85 | -248 | DP | -0.2 | OpenShort | | (-8) | -10 | -4 | 2 | 20 | -1.4,0 | 46 | | 4 | Oct/10 | 10 | 887.4 | 879.19 | 913.82(-0.27) | 889.02(-0.76) | 877.99(-0.39) | 868.92 | -0.3 | | -4 | 50(3.4) | -50 | [-6] | [-19] | [-5] | -90 | -317 | DT | -0.3 | OpenShort | | (-8) | -9 | -16 | 1 | 4 | -1.6,0 | 46 | | 5 | Oct/10 | 9 | 887.4 | 879.19 | 916.3(-0.23) | 895.81(-0.71) | 881.39(-0.36) | 874.85 | -0.2 | | -4 | 47(3) | -45 | [-5] | [-18] | [-4] | -90 | -311 | DT | -0.2 | OpenShort? | | (-6) | -9 | -12 | 3 | -11 | -1.6,0 | 46 | | | | |
| 6 | Oct/7 | 15 | 893.36 | 873.15 | 918.45(-0.25) | 902.19(-0.67) | 884.56(-0.33) | 879.16 | -0.2 | | -5 | 44(4.6) | -50 | [-6] | [-16] | [-5] | -90 | -261 | DT | -0.2 | OpenShort? | | (-6) | -8 | -8 | 4 | -20 | -1.6,0 | 44 | | 7 | Oct/7 | 14 | 893.36 | 873.15 | 920.79(-0.33) | 908.28(-0.69) | 887.47(-0.28) | 882.27 | -0.2 | | -5 | 39(2.3) | -50 | [-8] | [-16] | [-5] | -93 | -162 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | 3 | -20 | -1.7,0 | 44 | | 8 | Oct/7 | 13 | 893.36 | 873.15 | 923.86(-0.33) | 914.55(-0.67) | 889.99(-1.14) | 883.45 | -0.2 | | -5 | 37(3.1) | -50 | [-8] | [-36] | [-11] | -98 | -398 | DT | -0.3 | OpenShort | | (-8) | -27 | -8 | -1 | -20 | -1.9,0 | 44 | | 9 | Oct/7 | 12 | 893.36 | 873.15 | 926.91(-0.27) | 920.74(-0.74) | 900.27(-1.1) | 886.32 | -0.1 | | -5 | 34(3.7) | -50 | [-6] | [-35] | [-13] | -103 | -449 | DT | -0.7 | HoldShort | | (-8) | -26 | -14 | -2 | -20 | -2.1,0 | 44 | | 10 | Oct/7 | 11 | 893.36 | 873.15 | 929.4(-0.3) | 927.65(-0.5) | 910.3(-1.02) | 891.68 | -0 | | -5 | 30(3) | -50 | [-7] | [-31] | [-20] | -103 | -368 | DT | -1.1 | HoldShort | | (-6) | -24 | -5 | -31 | -20 | -2.1,0 | 44 | | | | |
| 11 | Oct/7 | 10 | 893.36 | 873.15 | 932.16(-0.3) | 932.27(-0.42) | 919.66(-1.06) | 893.45 | 0 | | -5 | 27(4.9) | -50 | [-7] | [-31] | [-24] | -96 | -386 | DT | -1.7 | OpenShort | | (-7) | -25 | -4 | -33 | -20 | -2.4,14 | 44 | | 12 | Oct/7 | 9 | 893.36 | 873.15 | 935(-0.25) | 936.17(-0.35) | 929.55(-1.03) | 894.78 | 0 | | -5 | 22(5.7) | -50 | [-6] | [-29] | [-58] | -98 | -438 | DT | -2.7 | OpenShort? | | (-7) | -24 | -100 | -39 | -20 | -3.1,30 | 44 | | 13 | Oct/6 | 15 | 897.63 | 867.51 | 937.3(-0.02) | 939.43(0.08) | 939.23(-0.22) | 934.05 | 0.6 | | -4 | 17(0.1) | -45 | [-1] | [-3] | [-9] | -9 | -64 | DT | -0.5 | OpenShort? | | (-1) | -5 | -8 | -11 | -20 | -0.3,49 | 50 | | 14 | Oct/6 | 14 | 897.63 | 867.51 | 937.5(0.27) | 938.68(0.21) | 941.34(-0.37) | 937.2 | 0.7 | | -4 | 17(-8.3) | -5 | [6] | [-3] | [-8] | 4 | -363 | DR | -0.4 | OpenShort | | (-0) | -9 | -6 | -15 | -20 | -0,54 | 50 | | 15 | Oct/6 | 13 | 897.63 | 867.51 | 934.96(0.27) | 936.68(0.21) | 944.8(-0.01) | 939.59 | 0.7 | | -4 | 25(-5.7) | 10 | [6] | [6] | [-4] | 19 | -225 | CR | -0.4 | HoldShort | | (7) | -0 | -0 | -12 | -20 | 0.3,61 | 50 | | | | |
| 16 | Oct/6 | 12 | 897.63 | 867.51 | 932.42(0.35) | 934.73(0.13) | 944.93(0.19) | 939.8 | 0.7 | | -4 | 31(-7.1) | 20 | [8] | [10] | [-6] | 25 | -224 | CR | -0.3 | HoldShort | | (7) | 5 | -13 | -13 | 7 | 0.4,65 | 50 | | 17 | Oct/6 | 11 | 897.63 | 867.51 | 929.18(0.46) | 933.5(0.06) | 943.17(0.42) | 944.88 | 0.8 | | -4 | 38(-6.5) | 50 | [11] | [15] | [7] | 48 | -189 | UT | 0.1 | OpenLong | | (10) | 10 | 0 | 3 | 20 | 0.7,80 | 50 | | 18 | Oct/6 | 10 | 897.63 | 867.51 | 924.91(0.46) | 932.96(-0.01) | 939.19(0.34) | 944.65 | 0.8 | | -4 | 44(-5.9) | 30 | [11] | [13] | [-2] | 55 | -170 | CR | 0.2 | HoldShort | | (11) | 8 | -28 | 6 | 20 | 0.8,85 | 50 | | 19 | Oct/6 | 9 | 897.63 | 867.51 | 920.71(0.57) | 933.08(0.2) | 936.02(0.78) | 956.08 | 1 | | -4 | 50(-4.5) | 50 | [14] | [26] | [26] | 65 | 0 | UT | 0.7 | OpenLong? | | (13) | 19 | 43 | 10 | 20 | 1.2,85 | 50 | | 20 | Oct/5 | 15 | 896.9 | 858.68 | 915.47(0.55) | 931.25(-0.08) | 928.77(0.47) | 939.03 | 0.7 | | -5 | 55(-6.3) | 50 | [13] | [15] | [15] | 39 | -175 | UT | 0.3 | OpenLong? | | (12) | 11 | 25 | 2 | 20 | 0.7,71 | 45 | | | | |
| 21 | Oct/5 | 14 | 896.9 | 858.68 | 910.46(0.49) | 931.98(-0.2) | 924.42(0.05) | 929.33 | 0.6 | | -5 | 61(-5.2) | 25 | [12] | [3] | [2] | 36 | -271 | UT | 0.1 | OpenLong | | (12) | 1 | 1 | 1 | 20 | 0.5,73 | 45 | | 22 | Oct/5 | 13 | 896.9 | 858.68 | 905.98(0.48) | 933.88(-0.13) | 923.92(-0.29) | 929.06 | 0.6 | | -5 | 66(-3.2) | 20 | [11] | [-4] | [1] | 35 | -303 | RG | 0.1 | Wait | | (13) | -7 | 6 | -4 | -6 | 0.6,70 | 45 | | 23 | Oct/5 | 12 | 896.9 | 858.68 | 901.69(0.45) | 935.11(-0.13) | 926.61(-0.38) | 926.6 | 0.5 | | -5 | 69(-2.4) | 15 | [11] | [-7] | [2] | 34 | -268 | RG | -0 | Wait | | (11) | -9 | 20 | -9 | -20 | 0.6,69 | 45 | | 24 | Oct/5 | 11 | 896.9 | 858.68 | 897.66(0.4) | 936.3(0.32) | 930.1(-0.41) | 918.81 | 0.4 | | -5 | 72(-2.1) | -20 | [10] | [-2] | [-18] | 34 | -266 | DR | -0.3 | OpenShort | | (10) | -10 | -0 | -14 | -20 | 0.5,71 | 45 | | 25 | Oct/5 | 10 | 896.9 | 858.68 | 894.05(0.37) | 933.34(0.34) | 933.93(-0.61) | 918.86 | 0.4 | | -5 | 74(-0.9) | -35 | [9] | [-7] | [-22] | 46 | -243 | DR | -0.4 | OpenShort | | (10) | -15 | -18 | -12 | -20 | 0.6,81 | 45 | | | | |
| 26 | Oct/5 | 9 | 896.9 | 858.68 | 890.72(0.47) | 930.16(0.58) | 939.65(-0.43) | 925.83 | 0.5 | | -5 | 75(-0.6) | -40 | [11] | [1] | [-28] | 60 | -192 | CR | -0.3 | HoldShort? | | (10) | -10 | -44 | -8 | -20 | 0.8,90 | 45 | | 27 | Oct/4 | 15 | 894.43 | 853.06 | 886.51(0.64) | 924.81(0.87) | 943.74(0.02) | 943.51 | 0.9 | | -5 | 75(0.8) | 15 | [15] | [16] | [-4] | 77 | 3 | CR | -0 | OpenShort? | | (14) | 1 | -0 | -7 | -20 | 1.3,94 | 46 | | 28 | Oct/4 | 14 | 894.43 | 853.06 | 880.85(0.67) | 916.83(0.94) | 943.53(0.13) | 943.72 | 0.9 | | -5 | 75(1.9) | 30 | [16] | [19] | [5] | 83 | 85 | UT | 0 | OpenLong | | (16) | 3 | 18 | -7 | 9 | 1.5,95 | 46 | | 29 | Oct/4 | 13 | 894.43 | 853.06 | 874.99(0.63) | 908.25(0.93) | 942.3(0.99) | 936.76 | 0.7 | | -5 | 73(1.5) | 20 | [15] | [39] | [-10] | 85 | 334 | CR | -0.1 | OpenShort | | (16) | 23 | -28 | -10 | 17 | 1.5,97 | 46 | | 30 | Oct/4 | 12 | 894.43 | 853.06 | 869.47(0.67) | 899.84(1.23) | 933.06(1.35) | 947.92 | 0.9 | | -5 | 71(6.4) | 50 | [16] | [51] | [8] | 98 | 575 | UT | 0.4 | OpenLong | | (18) | 31 | 2 | -11 | 20 | 1.9,100 | 46 | | | | |
| 31 | Oct/4 | 11 | 894.43 | 853.06 | 863.65(0.62) | 888.91(1.26) | 920.6(1.67) | 947.25 | 0.9 | | -5 | 65(9.1) | 50 | [14] | [58] | [19] | 105 | 772 | UT | 0.7 | HoldLong | | (17) | 39 | 12 | 0 | 20 | 2.2,100 | 46 | | 32 | Oct/4 | 10 | 894.43 | 853.06 | 858.3(0.56) | 877.89(1.09) | 905.51(1.69) | 942.42 | 0.8 | | -5 | 56(10) | 50 | [13] | [57] | [24] | 115 | 845 | UT | 1.2 | HoldLong | | (15) | 39 | 11 | -2 | 20 | 2.6,100 | 46 | | 33 | Oct/4 | 9 | 894.43 | 853.06 | 853.53(0.63) | 868.45(1.08) | 890.49(1.84) | 938.16 | 0.8 | | -5 | 46(14.8) | 50 | [15] | [60] | [72] | 130 | 825 | UT | 1.8 | HoldLong? | | (14) | 43 | 134 | 7 | 20 | 3.2,100 | 46 | | 34 | Oct/3 | 15 | 889.9 | 847.38 | 848.2(0.32) | 859.15(0.53) | 874.43(0.92) | 888.06 | -0 | | -8 | 31(4.7) | 15 | [7] | [29] | [12] | 105 | 381 | UT | 0.8 | HoldLong? | | (8) | 21 | 2 | 5 | 20 | 2.2,100 | 41 | | 35 | Oct/3 | 14 | 889.9 | 847.38 | 845.49(0.12) | 854.66(0.41) | 866.46(1.1) | 887.41 | -0 | | -8 | 26(4) | -0 | [3] | [31] | [30] | 120 | 656 | RG | 1.4 | SmallShort | | (8) | 26 | 38 | 16 | 20 | 2.8,100 | 41 | | | | |
| 36 | Oct/3 | 13 | 889.9 | 847.38 | 844.46(0.1) | 851.18(0.35) | 857(0.79) | 873.37 | -0.3 | | -8 | 22(2.3) | 10 | [2] | [23] | [22] | 108 | 437 | RG | 1.3 | SmallShort | | (1) | 19 | 27 | 26 | 20 | 2.3,100 | 41 | | 37 | Oct/3 | 12 | 889.9 | 847.38 | 843.63(0.1) | 848.21(0.39) | 850.29(0.45) | 863.65 | -0.5 | | -8 | 20(1.6) | -5 | [2] | [15] | [14] | 90 | 257 | RG | 1.2 | SmallShort | | (1) | 11 | 14 | 32 | 20 | 1.7,97 | 41 | | 38 | Oct/3 | 11 | 889.9 | 847.38 | 842.76(0.1) | 844.9(0.39) | 846.49(0.34) | 858.47 | -0.5 | | -8 | 18(1.2) | -5 | [2] | [13] | [15] | 71 | 177 | RG | 1.1 | SmallShort | | (2) | 8 | 23 | 25 | 20 | 1.5,83 | 41 | | 39 | Oct/3 | 10 | 889.9 | 847.38 | 841.95(0.05) | 841.62(0.27) | 843.62(0.04) | 850.27 | -0.7 | | -8 | 17(0.2) | -15 | [1] | [4] | [11] | 31 | 58 | RG | 0.7 | Wait | | (1) | 1 | 28 | 7 | 5 | 0.8,61 | 41 | | 40 | Oct/3 | 9 | 889.9 | 847.38 | 841.55(0.08) | 839.33(0.09) | 843.32(-0.29) | 840.33 | -0.9 | | -8 | 17(-0.7) | -35 | [2] | [-6] | [-1] | -7 | -162 | DR | -0.3 | OpenShort? | | (0) | -7 | 5 | -9 | -8 | -0.1,46 | 41 | | | | |
| 41 | Sep/30 | 15 | 888.83 | 851.21 | 840.91(0.12) | 838.6(-0.02) | 845.8(-0.05) | 838.66 | -0.9 | | -9 | 18(-1.6) | -45 | [3] | [-3] | [-6] | -5 | -161 | DR | -0.7 | OpenShort? | | (2) | -1 | -16 | -8 | 10 | -0.2,50 | 27 | | 42 | Sep/30 | 14 | 888.83 | 851.21 | 839.9(0.25) | 838.77(0.01) | 846.26(0.33) | 844.33 | -0.8 | | -9 | 19(-4.4) | -5 | [6] | [7] | [1] | 9 | -119 | RG | -0.2 | Wait | | (4) | 8 | -4 | -4 | 20 | 0.4,49 | 27 | | 43 | Sep/30 | 13 | 888.83 | 851.21 | 837.82(0.28) | 838.67(0.17) | 843.46(0.46) | 845.75 | -0.7 | | -9 | 24(-3.5) | 5 | [7] | [13] | [3] | 21 | -79 | RG | 0.2 | Wait | | (6) | 11 | 1 | 6 | 20 | 0.6,56 | 27 | | 44 | Sep/30 | 12 | 888.83 | 851.21 | 835.51(0.3) | 837.24(0.1) | 839.59(0.49) | 845.27 | -0.7 | | -9 | 27(-3.7) | -0 | [7] | [13] | [-2] | 18 | -57 | CR | 0.4 | HoldShort | | (7) | 12 | -21 | 12 | 20 | 0.6,53 | 27 | | 45 | Sep/30 | 11 | 888.83 | 851.21 | 833.05(0.36) | 836.42(-0.15) | 835.53(0.52) | 852.83 | -0.6 | | -9 | 31(-2) | 35 | [9] | [11] | [26] | 22 | 8 | UT | 1 | OpenLong | | (9) | 12 | 29 | 13 | 20 | 1.1,44 | 27 | | | | |
| 46 | Sep/30 | 10 | 888.83 | 851.21 | 830.03(0.21) | 837.65(-0.12) | 831.2(0.09) | 842.48 | -0.8 | | -9 | 33(-0.4) | -5 | [5] | [-0] | [18] | 2 | -40 | RG | 0.6 | Wait | | (7) | 2 | 35 | 2 | 20 | 0.7,34 | 27 | | 47 | Sep/30 | 9 | 888.83 | 851.21 | 828.31(0.06) | 838.62(-0.23) | 830.44(-0.4) | 830.28 | -1 | | -9 | 33(-0.2) | -50 | [1] | [-14] | [-2] | -19 | -141 | DR | -0 | OpenShort? | | (3) | -10 | 9 | -12 | -20 | 0.1,29 | 27 | | 48 | Sep/29 | 15 | 890.96 | 860.08 | 827.85(0.02) | 840.57(-0.21) | 833.77(-0.14) | 827.25 | -1.1 | | -8 | 33(-0.9) | -50 | [1] | [-8] | [-3] | -16 | -65 | DR | -0.3 | OpenShort? | | (1) | -3 | 10 | -5 | -20 | -0,34 | 33 | | 49 | Sep/29 | 14 | 890.96 | 860.08 | 827.66(0.11) | 842.33(-0.18) | 834.97(-0.3) | 823.84 | -1.2 | | -8 | 34(-1.1) | -50 | [3] | [-11] | [-18] | -5 | -235 | DR | -0.6 | OpenShort | | (0) | -7 | -27 | -2 | -20 | -0.2,50 | 33 | | 50 | Sep/29 | 13 | 890.96 | 860.08 | 826.75(0.16) | 843.87(0.07) | 837.52(-0.8) | 833.14 | -1 | | -8 | 35(-0.8) | -50 | [4] | [-20] | [-15] | 18 | -279 | DR | -0.2 | OpenShort | | (4) | -19 | -25 | 6 | -20 | 0.3,60 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|