|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $679.6000 One month high (close): $1037.5800
MELI Daily Change: 3.74% Daily StdDev 5.64% MELI EMA_5_Trend: 1.04% 10Minute StdDev: $34.5907
Latest Price : $811.05(3.74%) | Tue. May 31, 2022($9.6) Fri. May 27, 2022($23.6) Thu. May 26, 2022($29.3) Wed. May 25, 2022($16.8) Tue. May 24, 2022($31.8) Mon. May 23, 2022($22.9) Fri. May 20, 2022($28.9) Thu. May 19, 2022($22.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 812.55 | 773.13 | 742.75(0.62) | 771.99(1.02) | 791.01(0.58) | 803.37 | -0.1 | | -9 | 34(2.3) | 15 | [11] | [22] | [3] | 91 | 363 | UT | 0.4 | OpenLong | | (12) | 10 | -6 | -3 | 20 | 1.7,98 | 54 | Sample size 50 Avg positive next hour return: 1.45%(52%) Avg negative next hour return: -1.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 773.13(weak_daily_ema_10 -3.76%) 771.99(hourly_sma_10 -3.91%) 742.75(hourly_sma_20 -7.55%)
Resistance Levels: 812.55(daily_ema_20 1.14%)
|
| | | 2 | May/27 | 9 | 812.55 | 773.13 | 738.2(0.69) | 764.2(1.17) | 786.46(1.08) | 806.01 | -0.1 | | -9 | 32(3.5) | 35 | [12] | [32] | [31] | 102 | 517 | UT | 0.6 | HoldLong? | | (12) | 19 | 61 | 1 | 20 | 2.1,99 | 54 | | 3 | May/26 | 15 | 819.9 | 770.76 | 733.17(0.48) | 755.37(0.86) | 778.09(0.55) | 780.25 | -0.4 | | -11 | 28(4) | 0 | [9] | [20] | [1] | 88 | 308 | RG | 0.1 | Wait? | | (10) | 10 | -8 | -4 | 20 | 1.6,98 | 42 | | 4 | May/26 | 14 | 819.9 | 770.76 | 729.7(0.07) | 748.9(0.85) | 773.85(1.3) | 783.46 | -0.3 | | -11 | 24(0.8) | -5 | [1] | [31] | [14] | 100 | 990 | RG | 0.4 | Wait | | (10) | 23 | 6 | 4 | 20 | 2,100 | 42 | | 5 | May/26 | 13 | 819.9 | 770.76 | 729.18(0.05) | 742.59(0.82) | 763.93(1.48) | 780.92 | -0.3 | | -11 | 24(0.7) | -10 | [1] | [34] | [18] | 100 | 1015 | RG | 0.6 | Wait | | (1) | 26 | 1 | 14 | 20 | 2,100 | 42 | | | | |
| 6 | May/26 | 12 | 819.9 | 770.76 | 728.79(0.04) | 736.52(0.85) | 752.77(1.47) | 780.37 | -0.4 | | -11 | 23(0.5) | -10 | [1] | [34] | [35] | 100 | 1025 | RG | 1.1 | SmallShort | | (1) | 26 | 35 | 30 | 20 | 2,100 | 42 | | 7 | May/26 | 11 | 819.9 | 770.76 | 728.47(-0.06) | 730.33(0.93) | 741.86(1.29) | 765.75 | -0.5 | | -11 | 22(-0.7) | -20 | [-1] | [31] | [22] | 88 | 880 | UR | 1 | SmallShort | | (-1) | 23 | 17 | 29 | 20 | 1.5,100 | 42 | | 8 | May/26 | 10 | 819.9 | 770.76 | 728.9(-0.08) | 723.59(0.85) | 732.43(1.25) | 758.92 | -0.5 | | -11 | 23(-0.9) | -20 | [-1] | [29] | [40] | 59 | 786 | UR | 1 | SmallShort | | (-2) | 22 | 65 | 30 | 20 | 1.2,79 | 42 | | 9 | May/26 | 9 | 819.9 | 770.76 | 729.49(-0.14) | 717.49(0.38) | 723.4(0.28) | 733.12 | -0.8 | | -11 | 24(-0.3) | -40 | [-3] | [8] | [13] | 11 | 251 | UR | 0.4 | SmallShort? | | (-5) | 5 | 16 | 16 | 20 | 0.1,58 | 42 | | 10 | May/25 | 15 | 831.83 | 765.19 | 730.53(-0.26) | 714.77(0.18) | 721.35(0.16) | 726.64 | -0.9 | | -15 | 24(0.4) | -50 | [-5] | [3] | [10] | 2 | 238 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 15 | 20 | -0.1,54 | 39 | | | | |
| 11 | May/25 | 14 | 831.83 | 765.19 | 732.46(-0.22) | 713.47(0.18) | 720.19(0.19) | 725.29 | -0.9 | | -15 | 24(-0.4) | -50 | [-4] | [3] | [12] | -30 | 161 | UR | 0.2 | SmallShort | | (-5) | 3 | 15 | 3 | 20 | -0.3,28 | 39 | | 12 | May/25 | 13 | 831.83 | 765.19 | 734.08(-0.17) | 712.21(0.18) | 718.8(0.57) | 719.32 | -1 | | -15 | 24(0.1) | -50 | [-3] | [10] | [6] | -38 | 104 | UR | 0 | SmallShort | | (-5) | 10 | 10 | 3 | 20 | -0.5,25 | 39 | | 13 | May/25 | 12 | 831.83 | 765.19 | 735.32(-0.19) | 710.95(0.05) | 714.71(0.42) | 715.36 | -1 | | -15 | 24(0.3) | -50 | [-3] | [6] | [-0] | -42 | 18 | RG | 0 | Wait | | (-4) | 8 | -11 | 7 | 20 | -0.7,26 | 39 | | 14 | May/25 | 11 | 831.83 | 765.19 | 736.74(-0.25) | 710.56(-0.72) | 711.72(0.51) | 719.7 | -1 | | -15 | 24(-0.1) | -40 | [-5] | [1] | [21] | -38 | 140 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 16 | 20 | -0.6,27 | 39 | | 15 | May/25 | 10 | 831.83 | 765.19 | 738.58(-0.46) | 715.72(-0.78) | 708.1(0.11) | 721.67 | -0.9 | | -15 | 24(-1.2) | -50 | [-8] | [-8] | [23] | -47 | 243 | DP | 0.5 | OpenShort | | (-5) | 2 | 10 | 12 | 20 | -0.6,18 | 39 | | | | |
| 16 | May/25 | 9 | 831.83 | 765.19 | 742.03(-0.61) | 721.34(-0.73) | 707.33(0.24) | 717.93 | -1 | | -15 | 25(-2.8) | -50 | [-11] | [-6] | [29] | -62 | 333 | DP | 0.4 | OpenShort? | | (-9) | 4 | 49 | 7 | 20 | -0.8,8 | 39 | | 17 | May/24 | 15 | 846.52 | 762.05 | 746.61(-0.81) | 726.61(-1.05) | 705.62(-0.25) | 699.14 | -1.2 | | -20 | 28(-0.8) | -50 | [-14] | [-20] | [-4] | -85 | 84 | DT | -0.2 | HoldShort? | | (-15) | -5 | -1 | -2 | -20 | -1.4,0 | 32 | | 18 | May/24 | 14 | 846.52 | 762.05 | 752.68(-0.72) | 734.31(-0.97) | 707.41(-0.27) | 699.52 | -1.2 | | -20 | 29(0) | -50 | [-13] | [-19] | [-13] | -84 | -84 | DT | -0.2 | HoldShort | | (-15) | -5 | -8 | 2 | -20 | -1.5,4 | 32 | | 19 | May/24 | 13 | 846.52 | 762.05 | 758.12(-0.73) | 741.47(-0.66) | 709.36(-1.95) | 702.69 | -1.2 | | -20 | 29(0.5) | -50 | [-13] | [-46] | [-29] | -84 | -496 | DT | -0.2 | HoldShort | | (-14) | -34 | -31 | 2 | -20 | -1.6,6 | 32 | | 20 | May/24 | 12 | 846.52 | 762.05 | 763.68(-0.61) | 746.37(-0.67) | 723.48(-1.6) | 714.52 | -1.1 | | -20 | 28(0.4) | -50 | [-11] | [-39] | [-11] | -79 | -438 | DT | -0.3 | HoldShort | | (-13) | -28 | 6 | 1 | -20 | -1.4,6 | 32 | | | | |
| 21 | May/24 | 11 | 846.52 | 762.05 | 768.35(-0.62) | 751.39(-0.6) | 735.24(-1.65) | 712.25 | -1.1 | | -20 | 28(1.3) | -50 | [-11] | [-40] | [-19] | -90 | -529 | DT | -0.7 | OpenShort | | (-12) | -29 | 14 | -23 | -20 | -1.7,3 | 32 | | 22 | May/24 | 10 | 846.52 | 762.05 | 773.17(-0.69) | 755.94(-0.51) | 747.57(-1.83) | 706.96 | -1.2 | | -20 | 27(2.4) | -50 | [-12] | [-42] | [-35] | -90 | -637 | DT | -1.3 | OpenShort | | (-13) | -32 | -9 | -24 | -20 | -2.1,13 | 32 | | 23 | May/24 | 9 | 846.52 | 762.05 | 778.58(-0.59) | 759.84(-0.4) | 761.5(-1.55) | 710.58 | -1.1 | | -20 | 24(3.2) | -50 | [-10] | [-36] | [-81] | -81 | -674 | DT | -1.8 | OpenShort? | | (-13) | -27 | -147 | -21 | -20 | -2.3,27 | 32 | | 24 | May/23 | 15 | 862.65 | 769.98 | 783.23(-0.03) | 762.87(0.18) | 773.5(0.53) | 772.36 | -0.8 | | -18 | 21(0.1) | -45 | [-1] | [10] | [2] | -20 | 13 | UR | -0 | SmallShort? | | (-4) | 9 | -5 | 2 | 20 | -0.4,40 | 37 | | 25 | May/23 | 14 | 862.65 | 769.98 | 783.46(0.15) | 761.51(-0.15) | 769.39(0.25) | 774.63 | -0.7 | | -18 | 21(-0.8) | -10 | [3] | [3] | [14] | -19 | -191 | RG | 0.2 | Wait | | (-0) | 4 | 3 | 5 | 20 | -0.4,41 | 37 | | | | |
| 26 | May/23 | 13 | 862.65 | 769.98 | 782.25(0.08) | 762.68(-0.52) | 767.45(0.38) | 773.45 | -0.7 | | -18 | 22(-0.3) | -15 | [1] | [2] | [17] | -18 | -94 | RG | 0.2 | Wait | | (3) | 7 | -4 | 14 | 20 | -0.3,40 | 37 | | 27 | May/23 | 12 | 862.65 | 769.98 | 781.65(-0.01) | 766.7(-0.56) | 764.51(0.84) | 775.08 | -0.7 | | -18 | 22(0) | -10 | [-0] | [9] | [20] | -25 | 132 | UR | 0.4 | SmallShort | | (2) | 15 | 6 | 9 | 20 | -0.2,30 | 37 | | 28 | May/23 | 11 | 862.65 | 769.98 | 781.7(-0.07) | 771.03(-0.47) | 758.15(0.82) | 772.41 | -0.8 | | -18 | 22(0) | -5 | [-1] | [9] | [29] | -34 | 141 | UR | 0.5 | SmallShort | | (-1) | 14 | 53 | 12 | 20 | -0.4,26 | 37 | | 29 | May/23 | 10 | 862.65 | 769.98 | 782.26(-0.31) | 774.64(-0.87) | 751.99(-0.33) | 750.72 | -0.9 | | -18 | 22(1) | -50 | [-5] | [-16] | [-15] | -60 | -182 | DT | -0 | OpenShort | | (-4) | -6 | -37 | 10 | -20 | -1.2,20 | 37 | | 30 | May/23 | 9 | 862.65 | 769.98 | 784.67(-0.27) | 781.42(-0.46) | 754.5(-0.37) | 766.08 | -0.8 | | -18 | 21(-0.7) | -50 | [-5] | [-12] | [7] | -51 | -71 | DP | 0.5 | OpenShort? | | (-3) | -6 | 21 | 10 | -18 | -0.7,17 | 37 | | | | |
| 31 | May/20 | 15 | 875.62 | 769.62 | 786.77(-0.37) | 785.02(-0.67) | 757.32(-1.49) | 757.28 | -1 | | -21 | 22(0.3) | -50 | [-6] | [-36] | [-0] | -71 | -375 | DT | -0 | OpenShort? | | (-7) | -26 | 32 | -9 | -20 | -1.1,7 | 37 | | 32 | May/20 | 14 | 875.62 | 769.62 | 789.72(-0.54) | 790.35(-0.87) | 768.8(-1.91) | 744.39 | -1.1 | | -21 | 21(0.6) | -50 | [-9] | [-46] | [-23] | -91 | -510 | DT | -1 | HoldShort | | (-9) | -33 | 4 | -35 | -20 | -1.8,4 | 37 | | 33 | May/20 | 13 | 875.62 | 769.62 | 794.04(-0.51) | 797.27(-0.81) | 783.8(-1.75) | 742.79 | -1.1 | | -21 | 21(2.2) | -50 | [-9] | [-43] | [-45] | -82 | -585 | DT | -1.6 | OpenShort | | (-11) | -30 | -36 | -44 | -20 | -2.1,21 | 37 | | 34 | May/20 | 12 | 875.62 | 769.62 | 798.11(-0.38) | 803.82(-0.21) | 797.78(-1.34) | 757.64 | -1 | | -21 | 19(1.1) | -50 | [-7] | [-30] | [-57] | -45 | -467 | DT | -1.8 | OpenShort | | (-8) | -23 | -70 | -34 | -20 | -1.8,50 | 37 | | 35 | May/20 | 11 | 875.62 | 769.62 | 801.15(-0.14) | 805.53(0.45) | 808.61(-0.54) | 787.46 | -0.7 | | -21 | 18(0.1) | -50 | [-2] | [-9] | [-40] | 14 | -165 | DT | -1 | OpenShort | | (-4) | -9 | -56 | -10 | -20 | -0.7,81 | 37 | | | | |
| 36 | May/20 | 10 | 875.62 | 769.62 | 802.26(0.11) | 801.94(0.72) | 812.97(0.23) | 812.24 | -0.5 | | -21 | 17(0.2) | -45 | [2] | [8] | [-8] | 50 | 71 | CR | -0 | HoldShort | | (0) | 4 | -16 | 4 | -20 | 0.5,87 | 37 | | 37 | May/20 | 9 | 875.62 | 769.62 | 801.39(0.13) | 796.21(0.47) | 811.12(0.02) | 819.43 | -0.5 | | -21 | 17(0.2) | -10 | [2] | [2] | [15] | 56 | 116 | RG | 0.4 | Wait? | | (2) | 0 | 22 | 6 | 20 | 0.9,83 | 37 | | 38 | May/19 | 15 | 886.05 | 783.78 | 800.31(-0.03) | 792.47(0.35) | 810.94(0.17) | 809.69 | -0.6 | | -20 | 17(-0.2) | -45 | [-1] | [4] | [5] | 43 | 186 | UR | -0.1 | SmallShort? | | (2) | 3 | -7 | 4 | 20 | 0.5,80 | 41 | | 39 | May/19 | 14 | 886.05 | 783.78 | 800.59(0.13) | 789.73(0.24) | 809.57(0.92) | 812.94 | -0.6 | | -20 | 17(0.1) | 0 | [2] | [16] | [15] | 39 | 248 | RG | 0.2 | Wait | | (-1) | 16 | 8 | 4 | 20 | 0.6,74 | 41 | | 40 | May/19 | 13 | 886.05 | 783.78 | 799.52(0.03) | 787.81(-0.11) | 802.22(1.4) | 809.26 | -0.6 | | -20 | 17(0) | 5 | [1] | [21] | [20] | 37 | 419 | RG | 0.3 | Wait | | (2) | 24 | 3 | 15 | 20 | 0.5,74 | 41 | | | | |
| 41 | May/19 | 12 | 886.05 | 783.78 | 799.28(0.08) | 788.65(-0.05) | 791.17(1.27) | 808.14 | -0.6 | | -20 | 17(0.2) | 0 | [1] | [20] | [16] | 32 | 333 | RG | 0.8 | SmallShort | | (1) | 22 | -13 | 32 | 20 | 0.4,72 | 41 | | 42 | May/19 | 11 | 886.05 | 783.78 | 798.67(0.13) | 789.05(-0.21) | 781.24(0.97) | 813.7 | -0.6 | | -20 | 17(0.2) | 10 | [2] | [13] | [36] | 27 | 299 | RG | 1.6 | SmallShort | | (2) | 17 | 19 | 46 | 20 | 0.7,59 | 41 | | 43 | May/19 | 10 | 886.05 | 783.78 | 797.62(0.08) | 790.68(-0.14) | 773.75(0.66) | 805.27 | -0.7 | | -20 | 17(-0.3) | 5 | [1] | [8] | [43] | -7 | 182 | RG | 1.6 | SmallShort | | (2) | 11 | 70 | 35 | 20 | 0.4,33 | 41 | | 44 | May/19 | 9 | 886.05 | 783.78 | 797(-0.2) | 791.79(-0.63) | 768.66(-0.61) | 775.9 | -0.9 | | -20 | 17(0.8) | -50 | [-3] | [-19] | [19] | -65 | -217 | DP | 0.4 | OpenShort? | | (-3) | -11 | 60 | 10 | -20 | -1,10 | 41 | | 45 | May/18 | 15 | 896.42 | 792.83 | 798.58(-0.25) | 796.77(-0.73) | 773.39(-1.64) | 751.52 | -1.2 | | -23 | 16(3.2) | -50 | [-4] | [-41] | [-30] | -110 | -743 | DT | -1.1 | HoldShort? | | (-6) | -28 | -21 | -16 | -20 | -2.4,0 | 33 | | | | |
| 46 | May/18 | 14 | 896.42 | 792.83 | 800.57(-0.21) | 802.64(-0.51) | 786.25(-1.38) | 760.12 | -1.1 | | -23 | 13(2.2) | -50 | [-4] | [-34] | [-40] | -113 | -641 | DT | -1.6 | HoldShort | | (-4) | -24 | -40 | -29 | -20 | -2.5,0 | 33 | | 47 | May/18 | 13 | 896.42 | 792.83 | 802.25(0.01) | 806.76(-0.16) | 797.23(-1.26) | 777.15 | -1 | | -23 | 11(0) | -50 | [0] | [-28] | [-31] | -96 | -620 | DR | -1.5 | HoldShort | | (-2) | -22 | -18 | -48 | -20 | -1.9,2 | 33 | | 48 | May/18 | 12 | 896.42 | 792.83 | 802.19(-0.06) | 808.07(-0.43) | 807.44(-0.94) | 784.73 | -0.9 | | -23 | 11(0.4) | -50 | [-1] | [-26] | [-19] | -61 | -388 | DT | -1.7 | OpenShort | | (1) | -16 | -20 | -20 | -20 | -1.3,22 | 33 | | 49 | May/18 | 11 | 896.42 | 792.83 | 802.69(-0.03) | 811.57(0.03) | 815.14(-0.63) | 793.45 | -0.8 | | -23 | 10(0) | -50 | [-1] | [-16] | [-30] | -27 | -240 | DT | -1.7 | OpenShort | | (0) | -11 | -49 | -9 | -20 | -0.7,41 | 33 | | 50 | May/18 | 10 | 896.42 | 792.83 | 802.9(0.13) | 811.3(0.15) | 820.29(0.11) | 815.18 | -0.7 | | -23 | 10(0.1) | -35 | [2] | [-2] | [4] | 48 | 52 | RG | -0.4 | Wait | | (2) | 2 | 3 | 16 | -0 | 1,73 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|