|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $884.3400 One month high (close): $1264.5150
MELI Daily Change: -1.14% Daily StdDev 5.09% MELI EMA_5_Trend: -1.06% 10Minute StdDev: $11.2612
Latest Price : $1160.12(-1.14%) | Tue. Apr 12, 2022($13.8) Mon. Apr 11, 2022($16.4) Fri. Apr 8, 2022($9.7) Thu. Apr 7, 2022($12.7) Wed. Apr 6, 2022($37.6) Tue. Apr 5, 2022($19) Mon. Apr 4, 2022($18.6) Fri. Apr 1, 2022($14.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 1168.5 | 1206.69 | 1179.09(-0.31) | 1167.88(0.12) | 1168.45(0.06) | 1160.71 | -0.1 | | 8 | 26(-2.2) | -20 | [-6] | [1] | [-15] | -21 | 178 | RG | -0.3 | Wait? | | (-6) | 1 | -36 | 8 | -20 | -0.6,44 | 53 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces: 1167.88(hourly_sma_10 0.62%) 1168.5(daily_ema_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 1179.09(hourly_sma_20 1.58%) 1206.69(weak_daily_ema_10 3.96%)
|
| | | 2 | Apr/7 | 15 | 1156.54 | 1208.23 | 1182.79(-0.28) | 1166.51(0.34) | 1167.78(0.14) | 1182.95 | 0.2 | | 8 | 29(-0.7) | 35 | [-6] | [5] | [10] | 4 | 327 | UR | 0.5 | SmallShort? | | (-5) | 3 | 13 | 19 | 20 | 0,54 | 51 | | 3 | Apr/7 | 14 | 1156.54 | 1208.23 | 1186.15(-0.39) | 1162.56(0.2) | 1166.18(-0.05) | 1174.73 | 0.2 | | 8 | 29(-3.6) | 15 | [-8] | [-1] | [7] | -32 | 291 | RG | 0.2 | Wait | | (-6) | -1 | 12 | 5 | 20 | -0.3,26 | 51 | | 4 | Apr/7 | 13 | 1156.54 | 1208.23 | 1190.78(-0.44) | 1160.23(0.03) | 1166.73(-0.09) | 1167.12 | 0.1 | | 8 | 33(-2.7) | 20 | [-9] | [-4] | [9] | -46 | 233 | RG | 0 | Wait | | (-8) | -2 | 21 | -2 | 20 | -0.6,19 | 51 | | 5 | Apr/7 | 12 | 1156.54 | 1208.23 | 1196.05(-0.47) | 1159.84(-0.14) | 1167.77(0.01) | 1154.5 | -0 | | 8 | 36(-1.3) | -0 | [-9] | [-4] | [-3] | -54 | 141 | RG | -0.3 | Wait | | (-10) | 0 | -8 | -2 | -4 | -1,21 | 51 | | | | |
| 6 | Apr/7 | 11 | 1156.54 | 1208.23 | 1201.74(-0.45) | 1161.49(-0.5) | 1167.64(0.18) | 1159.59 | 0 | | 8 | 37(-1.1) | 0 | [-9] | [-4] | [-1] | -47 | 162 | RG | -0.2 | Wait | | (-9) | 4 | -27 | 5 | 20 | -1,28 | 51 | | 7 | Apr/7 | 10 | 1156.54 | 1208.23 | 1207.19(-0.32) | 1167.29(-0.4) | 1165.6(0.63) | 1176.25 | 0.2 | | 8 | 38(-0.8) | 50 | [-6] | [7] | [14] | -39 | 237 | UR | 0.2 | SmallShort | | (-8) | 12 | -3 | 15 | 20 | -0.7,29 | 51 | | 8 | Apr/7 | 9 | 1156.54 | 1208.23 | 1211.06(-0.28) | 1172(-0.47) | 1158.3(0.39) | 1177.92 | 0.2 | | 8 | 39(0.3) | 50 | [-6] | [2] | [17] | -47 | 121 | UR | 0.4 | SmallShort? | | (-7) | 8 | 13 | 15 | 20 | -0.7,21 | 51 | | 9 | Apr/6 | 15 | 1145.64 | 1214.53 | 1214.52(-0.29) | 1177.56(-0.43) | 1153.85(0.19) | 1169.9 | 0.2 | | 9 | 39(1.9) | 50 | [-6] | [-2] | [15] | -63 | -22 | RG | 0.4 | Wait? | | (-6) | 4 | 28 | 13 | 20 | -1,12 | 54 | | 10 | Apr/6 | 14 | 1145.64 | 1214.53 | 1218.09(-0.29) | 1182.6(-0.63) | 1151.68(-0.29) | 1152.95 | 0.1 | | 9 | 37(2.1) | 30 | [-6] | [-13] | [-0] | -84 | -308 | RG | 0 | Wait | | (-7) | -6 | 6 | 8 | -20 | -1.5,4 | 54 | | | | |
| 11 | Apr/6 | 13 | 1145.64 | 1214.53 | 1221.58(-0.32) | 1190.13(-0.75) | 1155.02(-1.2) | 1149.17 | 0 | | 9 | 35(3.1) | 5 | [-6] | [-32] | [-4] | -92 | -569 | RG | -0.1 | Wait | | (-6) | -23 | 7 | 7 | -20 | -1.7,1 | 54 | | 12 | Apr/6 | 12 | 1145.64 | 1214.53 | 1225.46(-0.32) | 1199.12(-0.88) | 1169.1(-1.41) | 1144.72 | -0 | | 9 | 31(3.9) | -10 | [-6] | [-37] | [-14] | -103 | -692 | DT | -0.6 | HoldShort | | (-6) | -27 | -12 | 6 | -20 | -2.1,0 | 54 | | 13 | Apr/6 | 11 | 1145.64 | 1214.53 | 1229.36(-0.31) | 1209.77(-0.95) | 1185.77(-1.29) | 1151.86 | 0.1 | | 9 | 28(4.1) | -10 | [-6] | [-36] | [-18] | -108 | -640 | DT | -1 | HoldShort | | (-6) | -25 | -15 | -12 | -20 | -2.3,0 | 54 | | 14 | Apr/6 | 10 | 1145.64 | 1214.53 | 1233.15(-0.32) | 1221.32(-0.91) | 1201.24(-1.07) | 1160.84 | 0.1 | | 9 | 23(4.8) | -10 | [-6] | [-31] | [-21] | -113 | -532 | DT | -1.4 | HoldShort | | (-6) | -21 | -15 | -18 | -20 | -2.5,0 | 54 | | 15 | Apr/6 | 9 | 1145.64 | 1214.53 | 1237.16(-0.27) | 1232.59(-0.76) | 1214.18(-0.9) | 1170.13 | 0.2 | | 9 | 19(4.5) | -5 | [-5] | [-26] | [-43] | -121 | -493 | RG | -2 | SmallLong? | | (-6) | -17 | -73 | -23 | -20 | -3,4 | 54 | | | | |
| 16 | Apr/5 | 15 | 1137.25 | 1219.63 | 1237.16(-0) | 1242.01(-0.41) | 1225.26(-0.32) | 1217.4 | 0.6 | | 13 | 14(0.9) | 40 | [-0] | [-9] | [-11] | -73 | -275 | DR | -0.5 | OpenShort? | | (-2) | -6 | -17 | -6 | -20 | -1.3,10 | 66 | | 17 | Apr/5 | 14 | 1137.25 | 1219.63 | 1240.62(0.12) | 1247.09(-0.24) | 1229.16(-0.38) | 1228.31 | 0.7 | | 13 | 13(-1.7) | 45 | [2] | [-8] | [-7] | -58 | -322 | DR | -0 | OpenShort | | (1) | -7 | -2 | -12 | -20 | -0.7,10 | 66 | | 18 | Apr/5 | 13 | 1137.25 | 1219.63 | 1239.11(0.13) | 1250.13(-0.1) | 1233.81(-0.6) | 1229.69 | 0.7 | | 13 | 15(-1.4) | 45 | [3] | [-11] | [-7] | -53 | -365 | DR | -0.2 | OpenShort | | (3) | -12 | 12 | -23 | -20 | -0.5,10 | 66 | | 19 | Apr/5 | 12 | 1137.25 | 1219.63 | 1237.52(0.08) | 1251.4(-0.18) | 1241.21(-0.8) | 1222.05 | 0.7 | | 13 | 16(-1) | 15 | [2] | [-16] | [-20] | -54 | -415 | DR | -0.9 | OpenShort | | (2) | -16 | -10 | -36 | -20 | -0.7,14 | 66 | | 20 | Apr/5 | 11 | 1137.25 | 1219.63 | 1236.49(0.11) | 1253.68(0.05) | 1251.17(-0.6) | 1228.76 | 0.7 | | 13 | 17(-1) | 15 | [2] | [-10] | [-22] | -22 | -324 | DR | -1 | OpenShort | | (2) | -12 | -13 | -36 | -20 | -0.3,36 | 66 | | | | |
| 21 | Apr/5 | 10 | 1137.25 | 1219.63 | 1235.1(0.09) | 1253.01(0.08) | 1258.7(-0.53) | 1236.91 | 0.8 | | 13 | 18(-0.4) | 20 | [2] | [-8] | [-20] | 17 | -217 | DR | -0.9 | OpenShort | | (3) | -10 | -22 | -26 | -20 | 0.1,64 | 66 | | 22 | Apr/5 | 9 | 1137.25 | 1219.63 | 1233.93(0.15) | 1251.99(0.24) | 1265.39(-0.09) | 1251.41 | 0.9 | | 13 | 19(0) | 45 | [3] | [2] | [-15] | 54 | -34 | CR | -0.6 | HoldShort? | | (3) | -2 | -24 | -15 | -20 | 0.7,86 | 66 | | 23 | Apr/4 | 15 | 1122.76 | 1219.42 | 1232.03(0.26) | 1249.01(0.33) | 1266.59(0.4) | 1267.82 | 1.1 | | 16 | 19(1) | 50 | [5] | [14] | [1] | 86 | 126 | UT | 0.1 | HoldLong? | | (4) | 8 | -3 | -7 | 20 | 1.5,98 | 78 | | 24 | Apr/4 | 14 | 1122.76 | 1219.42 | 1228.82(0.27) | 1244.94(0.26) | 1261.49(0.43) | 1270.07 | 1.1 | | 16 | 18(1.1) | 50 | [5] | [14] | [7] | 95 | 176 | UT | 0.4 | OpenLong | | (5) | 8 | 4 | -4 | 20 | 1.8,100 | 78 | | 25 | Apr/4 | 13 | 1122.76 | 1219.42 | 1225.55(0.21) | 1241.69(0.21) | 1256.11(0.7) | 1267.55 | 1.1 | | 16 | 17(1.6) | 50 | [4] | [18] | [9] | 98 | 303 | UT | 0.5 | OpenLong | | (5) | 13 | -1 | 6 | 20 | 1.9,100 | 78 | | | | |
| 26 | Apr/4 | 12 | 1122.76 | 1219.42 | 1222.98(0.19) | 1239.1(0.41) | 1247.32(0.73) | 1268.31 | 1.1 | | 16 | 15(2.4) | 50 | [4] | [21] | [13] | 108 | 360 | UT | 1.1 | HoldLong | | (4) | 14 | 15 | 13 | 20 | 2.3,100 | 78 | | 27 | Apr/4 | 11 | 1122.76 | 1219.42 | 1220.63(0.13) | 1234.01(0.49) | 1238.33(0.57) | 1258.56 | 1 | | 16 | 13(1.6) | 50 | [3] | [18] | [16] | 108 | 320 | UT | 1.2 | HoldLong | | (3) | 11 | 23 | 30 | 20 | 2.3,100 | 78 | | 28 | Apr/4 | 10 | 1122.76 | 1219.42 | 1219.09(0.06) | 1228.02(0.33) | 1231.27(0.19) | 1243.44 | 0.9 | | 16 | 11(0.5) | 50 | [1] | [9] | [4] | 79 | 190 | UT | 0.8 | HoldLong | | (1) | 4 | 1 | 19 | 10 | 1.7,86 | 78 | | 29 | Apr/4 | 9 | 1122.76 | 1219.42 | 1219.09(0) | 1223.93(0.38) | 1228.99(0.14) | 1243.07 | 0.9 | | 16 | 11(0.1) | 50 | [0] | [8] | [15] | 68 | 237 | UR | 1 | SmallShort? | | (2) | 3 | 31 | 14 | 20 | 1.8,73 | 78 | | 30 | Apr/1 | 15 | 1107.32 | 1208.45 | 1218.32(-0.05) | 1219.3(0.18) | 1227.27(-0.28) | 1223.24 | 0.9 | | 14 | 10(-0.7) | 35 | [-1] | [-3] | [-3] | 19 | 19 | RG | -0.3 | Wait? | | (-2) | -5 | -2 | -8 | -13 | 0.4,59 | 80 | | | | |
| 31 | Apr/1 | 14 | 1107.32 | 1208.45 | 1218.92(-0.15) | 1217.13(0.1) | 1230.77(0.08) | 1224.62 | 0.9 | | 14 | 11(-2.2) | 40 | [-3] | [3] | [1] | 23 | 219 | UR | -0.4 | SmallShort | | (-1) | 2 | 3 | -7 | 19 | 0.4,63 | 80 | | 32 | Apr/1 | 13 | 1107.32 | 1208.45 | 1220.8(-0.15) | 1215.91(0.06) | 1229.77(0.39) | 1222.78 | 0.9 | | 14 | 13(-1.5) | 40 | [-3] | [8] | [-1] | 26 | 268 | RG | -0.4 | Wait | | (-3) | 7 | -9 | 2 | 20 | 0.1,73 | 80 | | 33 | Apr/1 | 12 | 1107.32 | 1208.45 | 1222.63(-0.08) | 1215.15(0.19) | 1224.98(0.48) | 1228.26 | 0.9 | | 14 | 15(-0.6) | 50 | [-2] | [12] | [3] | 42 | 251 | UR | 0.2 | SmallShort | | (-3) | 9 | -14 | 28 | 20 | 0.3,84 | 80 | | 34 | Apr/1 | 11 | 1107.32 | 1208.45 | 1223.59(-0.02) | 1212.84(0.29) | 1219.15(0.66) | 1237.46 | 1 | | 14 | 15(-0.1) | 50 | [-0] | [16] | [12] | 44 | 295 | UR | 0.9 | SmallShort | | (-1) | 13 | -6 | 42 | 20 | 0.7,76 | 80 | | 35 | Apr/1 | 10 | 1107.32 | 1208.45 | 1223.81(-0.02) | 1209.31(0.2) | 1211.13(0.63) | 1241.3 | 1 | | 14 | 16(-0.2) | 50 | [-0] | [15] | [29] | 21 | 319 | UR | 1.5 | SmallShort | | (-0) | 12 | 35 | 35 | 20 | 0.9,48 | 80 | | | | |
| 36 | Apr/1 | 9 | 1107.32 | 1208.45 | 1224.11(-0.08) | 1206.85(-0.03) | 1203.49(0.12) | 1218.7 | 0.9 | | 14 | 16(-0.2) | 50 | [-2] | [3] | [19] | -43 | 71 | UR | 0.8 | SmallShort? | | (-2) | 2 | 33 | 14 | 20 | -0.3,15 | 80 | | 37 | Mar/31 | 15 | 1098.48 | 1204.08 | 1225.1(-0.19) | 1207.24(-0.24) | 1202.05(-0.26) | 1198.08 | 0.8 | | 13 | 16(-0.1) | 35 | [-4] | [-7] | [-1] | -83 | -93 | RG | -0.2 | Wait? | | (-3) | -5 | -1 | -2 | -2 | -1.3,0 | 78 | | 38 | Mar/31 | 14 | 1098.48 | 1204.08 | 1227.48(-0.11) | 1210.09(-0.23) | 1205.17(-0.12) | 1198.86 | 0.8 | | 13 | 16(1) | 40 | [-2] | [-4] | [-3] | -85 | -151 | RG | -0.3 | Wait | | (-4) | -2 | -1 | -7 | -18 | -1.4,0 | 78 | | 39 | Mar/31 | 13 | 1098.48 | 1204.08 | 1228.79(-0.04) | 1212.87(-0.37) | 1206.65(-0.07) | 1199.67 | 0.8 | | 13 | 15(0.5) | 50 | [-1] | [-4] | [-3] | -86 | -214 | RG | -0.4 | Wait | | (-2) | -1 | -4 | -9 | 3 | -1.6,4 | 78 | | 40 | Mar/31 | 12 | 1098.48 | 1204.08 | 1229.24(0.02) | 1217.32(-0.27) | 1207.44(-0.22) | 1202.1 | 0.8 | | 13 | 15(-0.3) | 45 | [0] | [-6] | [-8] | -78 | -294 | DR | -0.3 | HoldShort | | (-1) | -4 | -15 | -3 | -20 | -1.5,10 | 78 | | | | |
| 41 | Mar/31 | 11 | 1098.48 | 1204.08 | 1229.05(0.14) | 1220.67(-0.4) | 1210.11(-0.17) | 1211.53 | 0.9 | | 13 | 15(-2.2) | 50 | [3] | [-6] | [0] | -65 | -319 | RG | 0.1 | Wait | | (1) | -3 | -5 | -4 | 20 | -1,10 | 78 | | 42 | Mar/31 | 10 | 1098.48 | 1204.08 | 1227.36(0.14) | 1225.57(-0.36) | 1212.18(-0.21) | 1214.46 | 0.9 | | 13 | 17(-1.8) | 50 | [3] | [-6] | [4] | -59 | -300 | RG | 0.1 | Wait | | (3) | -4 | 15 | -11 | 11 | -0.6,6 | 78 | | 43 | Mar/31 | 9 | 1098.48 | 1204.08 | 1225.66(0.09) | 1229.95(-0.35) | 1214.72(-0.35) | 1204.87 | 0.9 | | 13 | 19(-1.2) | 40 | [2] | [-9] | [-9] | -69 | -350 | DR | -0.4 | OpenShort? | | (2) | -7 | 1 | -22 | -20 | -0.9,4 | 78 | | 44 | Mar/30 | 15 | 1093.27 | 1200.78 | 1224.52(0.03) | 1234.28(-0.33) | 1218.97(-0.68) | 1204.51 | 0.9 | | 14 | 20(-0.5) | 15 | [1] | [-14] | [-18] | -53 | -361 | DR | -0.6 | OpenShort? | | (2) | -13 | -17 | -24 | -20 | -0.8,17 | 73 | | 45 | Mar/30 | 14 | 1093.27 | 1200.78 | 1224.14(0.22) | 1238.35(-0.25) | 1227.28(-0.34) | 1215.7 | 1 | | 14 | 21(-2.8) | 45 | [4] | [-6] | [-13] | -26 | -371 | DR | -0.5 | OpenShort | | (2) | -6 | -11 | -18 | -20 | -0.3,32 | 73 | | | | |
| 46 | Mar/30 | 13 | 1093.27 | 1200.78 | 1221.46(0.25) | 1241.46(-0.12) | 1231.41(-0.6) | 1222.64 | 1 | | 14 | 23(-2.1) | 50 | [5] | [-10] | [-12] | -3 | -386 | DR | -0.3 | OpenShort | | (5) | -11 | -7 | -20 | -20 | 0,47 | 73 | | 47 | Mar/30 | 12 | 1093.27 | 1200.78 | 1218.46(0.26) | 1242.9(-0.15) | 1238.84(-0.5) | 1227.35 | 1.1 | | 14 | 25(-1.7) | 50 | [5] | [-8] | [-6] | 19 | -315 | DR | -0.4 | OpenShort | | (5) | -9 | 3 | -14 | -20 | 0.3,61 | 73 | | 48 | Mar/30 | 11 | 1093.27 | 1200.78 | 1215.28(0.24) | 1244.8(0.01) | 1245.04(-0.35) | 1225.32 | 1.1 | | 14 | 27(-1.3) | 45 | [5] | [-4] | [-17] | 27 | -247 | DR | -0.6 | OpenShort | | (5) | -7 | -30 | 9 | -20 | 0.3,69 | 73 | | 49 | Mar/30 | 10 | 1093.27 | 1200.78 | 1212.33(0.3) | 1244.65(0.29) | 1249.47(0.01) | 1245.01 | 1.2 | | 14 | 28(-0.1) | 50 | [6] | [6] | [3] | 56 | -26 | UT | -0.1 | OpenLong | | (6) | 0 | 14 | 19 | -20 | 0.9,83 | 73 | | 50 | Mar/30 | 9 | 1093.27 | 1200.78 | 1208.73(0.19) | 1241.09(0.29) | 1249.31(-0.19) | 1235.78 | 1.2 | | 14 | 29(0.2) | 30 | [4] | [2] | [-17] | 60 | -17 | CR | -0.4 | HoldShort? | | (5) | -4 | -38 | 20 | -20 | 0.8,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|