|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $887.7200 One month high (close): $1170.3100
MELI Daily Change: -4.68% Daily StdDev 4.78% MELI EMA_5_Trend: -3.41% 10Minute StdDev: $24.2578
Latest Price : $891.63(-4.68%) | Tue. Mar 15, 2022($20.7) Mon. Mar 14, 2022($12.4) Fri. Mar 11, 2022($17) Thu. Mar 10, 2022($17.6) Wed. Mar 9, 2022($17.5) Tue. Mar 8, 2022($26.7) Mon. Mar 7, 2022($41.7) Fri. Mar 4, 2022($19.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 1030.19 | 1017.38 | 943.99(-0.1) | 941.79(-0.42) | 935.3(-0.1) | 910.06 | -1.3 | | -8 | 18(1.3) | -50 | [-2] | [-12] | [-37] | -73 | -291 | DT | -1.5 | OpenShort? | | (-3) | -2 | -73 | -10 | -20 | -2,27 | 50 | Sample size 9 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 941.79(hourly_sma_10 3.49%) 943.99(hourly_sma_20 3.73%) 1017.38(daily_ema_10 11.79%) 1030.19(daily_ema_20 13.2%)
|
| | | 2 | Mar/10 | 15 | 1042.11 | 1040.08 | 944.9(-0.01) | 945.72(-0.02) | 936.21(0.25) | 939.65 | -1.2 | | -5 | 17(-0.8) | -40 | [-0] | [2] | [-11] | -21 | 5 | RG | 0.2 | Wait? | | (1) | 5 | -30 | 15 | -20 | -0.3,37 | 47 | | 3 | Mar/10 | 14 | 1042.11 | 1040.08 | 944.99(-0.09) | 945.93(0.07) | 933.86(0.28) | 952.13 | -1 | | -5 | 17(-0.9) | 0 | [-2] | [4] | [18] | -5 | 227 | UR | 1.2 | SmallShort | | (1) | 6 | 33 | 27 | 20 | 0.5,33 | 47 | | 4 | Mar/10 | 13 | 1042.11 | 1040.08 | 945.8(-0.22) | 945.29(-0.19) | 931.25(-1.04) | 938.63 | -1.2 | | -5 | 18(-1.6) | -50 | [-5] | [-27] | [5] | -44 | -119 | DP | 0.5 | OpenShort | | (-4) | -22 | 18 | -1 | -10 | -0.4,16 | 47 | | 5 | Mar/10 | 12 | 1042.11 | 1040.08 | 947.85(-0.27) | 947.1(-0.23) | 941.01(-0.74) | 931.36 | -1.2 | | -5 | 20(-1.4) | -50 | [-6] | [-22] | [2] | -66 | -97 | DP | -0.5 | OpenShort | | (-6) | -16 | 33 | -20 | -20 | -0.9,7 | 47 | | | | |
| 6 | Mar/10 | 11 | 1042.11 | 1040.08 | 950.4(-0.4) | 949.24(-0.13) | 948.07(-0.78) | 918.23 | -1.4 | | -5 | 21(-0.4) | -50 | [-8] | [-22] | [-33] | -86 | -154 | DT | -1.6 | HoldShort | | (-8) | -16 | -27 | -47 | -20 | -1.7,7 | 47 | | 7 | Mar/10 | 10 | 1042.11 | 1040.08 | 954.24(-0.39) | 950.46(-0.14) | 955.53(-0.31) | 929.12 | -1.3 | | -5 | 22(-2) | -50 | [-8] | [-13] | [-22] | -42 | 26 | DT | -1.4 | OpenShort | | (-8) | -7 | -26 | -17 | -20 | -1.3,41 | 47 | | 8 | Mar/10 | 9 | 1042.11 | 1040.08 | 957.95(-0.29) | 951.76(-0.07) | 958.54(-0.08) | 939.83 | -1.2 | | -5 | 24(-1.5) | -50 | [-6] | [-6] | [-41] | -7 | 57 | DT | -0.9 | OpenShort? | | (-8) | -2 | -110 | 7 | -20 | -0.9,66 | 47 | | 9 | Mar/9 | 15 | 1052.16 | 1050.99 | 960.72(-0.26) | 952.46(0.29) | 959.33(0.68) | 986.93 | -0.7 | | -1 | 25(-6.4) | 5 | [-5] | [16] | [36] | 54 | 660 | UR | 1.2 | SmallShort? | | (-1) | 14 | 47 | 31 | 20 | 1.2,74 | 43 | | 10 | Mar/9 | 14 | 1052.16 | 1050.99 | 963.2(-0.46) | 949.7(0.39) | 952.87(0.3) | 967.3 | -1 | | -1 | 32(-7.8) | -20 | [-10] | [8] | [18] | 8 | 529 | UR | 0.5 | SmallShort | | (-9) | 6 | 35 | 15 | 20 | 0.1,55 | 43 | | | | |
| 11 | Mar/9 | 13 | 1052.16 | 1050.99 | 967.68(-0.61) | 946.01(0.21) | 950.06(0.51) | 952.99 | -1.1 | | -1 | 39(-7.3) | -35 | [-13] | [10] | [9] | -28 | 521 | UR | 0.1 | SmallShort | | (-13) | 11 | 25 | 6 | 3 | -0.4,32 | 43 | | 12 | Mar/9 | 12 | 1052.16 | 1050.99 | 973.59(-0.71) | 944.02(-0.01) | 945.28(0.02) | 942.94 | -1.3 | | -1 | 47(-6.3) | -50 | [-15] | [-3] | [-3] | -40 | 339 | DT | -0.1 | OpenShort | | (-16) | 0 | -9 | 5 | -8 | -0.8,30 | 43 | | 13 | Mar/9 | 11 | 1052.16 | 1050.99 | 980.55(-0.64) | 944.11(-0.23) | 945.11(-0.05) | 946.51 | -1.2 | | -1 | 53(-3.9) | -50 | [-14] | [-7] | [-0] | -38 | 222 | DT | 0 | OpenShort | | (-17) | -1 | -24 | 13 | 20 | -0.7,30 | 43 | | 14 | Mar/9 | 10 | 1052.16 | 1050.99 | 986.83(-0.56) | 946.33(-0.22) | 945.63(-0.06) | 956.27 | -1.1 | | -1 | 57(-3) | -30 | [-12] | [-6] | [14] | -45 | 188 | DP | 0.2 | OpenShort | | (-14) | -1 | 7 | 7 | 20 | -0.6,20 | 43 | | 15 | Mar/9 | 9 | 1052.16 | 1050.99 | 992.35(-0.56) | 948.45(-0.33) | 946.24(0.45) | 953.3 | -1.1 | | -1 | 60(-1.6) | 5 | [-12] | [3] | [30] | -54 | 225 | UR | 0.1 | SmallShort? | | (-14) | 10 | 63 | 5 | 20 | -0.7,14 | 43 | | | | |
| 16 | Mar/8 | 15 | 1055.88 | 1046.89 | 997.97(-0.79) | 951.57(-0.67) | 941.97(-0.09) | 927.94 | -1.5 | | -4 | 62(-1.9) | -50 | [-17] | [-14] | [-14] | -76 | -3 | DT | -0.3 | HoldShort? | | (-17) | -2 | -32 | -2 | -20 | -1.3,7 | 36 | | 17 | Mar/8 | 14 | 1055.88 | 1046.89 | 1005.91(-0.75) | 958.03(-0.66) | 942.79(-0.09) | 940.92 | -1.3 | | -4 | 63(-0.9) | -50 | [-16] | [-14] | [-5] | -66 | 21 | DT | -0 | OpenShort | | (-18) | -2 | -21 | 9 | 9 | -1.2,14 | 36 | | 18 | Mar/8 | 13 | 1055.88 | 1046.89 | 1013.56(-0.74) | 964.39(-0.47) | 943.6(-0.35) | 949.5 | -1.2 | | -4 | 64(-1.8) | -50 | [-16] | [-17] | [-8] | -69 | -28 | DT | 0.1 | OpenShort | | (-17) | -7 | -27 | 10 | -1 | -1.2,11 | 36 | | 19 | Mar/8 | 12 | 1055.88 | 1046.89 | 1021.16(-0.75) | 968.9(-0.79) | 946.88(-0.38) | 960.96 | -1.1 | | -4 | 66(-2) | -10 | [-16] | [-21] | [36] | -71 | 16 | DP | 0.2 | OpenShort | | (-17) | -8 | 76 | 10 | 20 | -1.1,7 | 36 | | 20 | Mar/8 | 11 | 1055.88 | 1046.89 | 1028.83(-0.82) | 976.62(-1.26) | 950.53(-1.05) | 930.53 | -1.5 | | -4 | 68(2.7) | -50 | [-17] | [-41] | [-6] | -93 | -449 | DT | -0.3 | OpenShort | | (-22) | -22 | -3 | 1 | -20 | -1.7,0 | 36 | | | | |
| 21 | Mar/8 | 10 | 1055.88 | 1046.89 | 1037.38(-0.84) | 989.09(-1.47) | 960.66(-1.43) | 931.9 | -1.4 | | -4 | 65(5.8) | -50 | [-18] | [-51] | [-18] | -98 | -574 | DT | -0.5 | OpenShort | | (-20) | -30 | -26 | -1 | -20 | -1.9,0 | 36 | | 22 | Mar/8 | 9 | 1055.88 | 1046.89 | 1046.22(-0.74) | 1003.84(-1.29) | 974.62(-1.07) | 942.66 | -1.3 | | -4 | 60(4.2) | -50 | [-16] | [-41] | [-32] | -100 | -557 | DT | -0.6 | HoldShort? | | (-18) | -23 | -63 | -1 | -20 | -2,0 | 36 | | 23 | Mar/7 | 15 | 1062.87 | 1047.43 | 1053.99(-0.77) | 1017(-1.02) | 985.17(-0.61) | 969.1 | -1.2 | | -4 | 55(-2.5) | -50 | [-16] | [-28] | [-18] | -95 | -239 | DT | -0.3 | HoldShort? | | (-16) | -13 | -24 | 1 | -20 | -1.8,0 | 42 | | 24 | Mar/7 | 14 | 1062.87 | 1047.43 | 1062.18(-0.73) | 1027.49(-0.85) | 991.25(-1.15) | 979.14 | -1.1 | | -4 | 58(1.6) | -50 | [-16] | [-38] | [-15] | -95 | -368 | DT | -0.3 | OpenShort | | (-17) | -25 | -9 | 2 | -20 | -1.8,0 | 42 | | 25 | Mar/7 | 13 | 1062.87 | 1047.43 | 1070.01(-0.68) | 1036.31(-0.78) | 1002.82(-1.46) | 983.02 | -1 | | -4 | 56(3.8) | -50 | [-15] | [-43] | [-22] | -97 | -520 | DT | -0.4 | OpenShort | | (-17) | -31 | -22 | 7 | -20 | -1.9,1 | 42 | | | | |
| 26 | Mar/7 | 12 | 1062.87 | 1047.43 | 1077.34(-0.65) | 1044.43(-0.91) | 1017.63(-1.53) | 992.47 | -0.9 | | -4 | 53(4.2) | -50 | [-14] | [-46] | [-20] | -99 | -539 | DT | -0.6 | OpenShort | | (-16) | -33 | -22 | 1 | -20 | -2,1 | 42 | | 27 | Mar/7 | 11 | 1062.87 | 1047.43 | 1084.36(-0.46) | 1053.97(-0.84) | 1033.41(-1.49) | 1002.12 | -0.8 | | -4 | 48(6) | -50 | [-10] | [-44] | [-11] | -102 | -678 | DT | -0.8 | HoldShort | | (-15) | -32 | 10 | -6 | -20 | -2.1,1 | 42 | | 28 | Mar/7 | 10 | 1062.87 | 1047.43 | 1089.34(-0.48) | 1062.86(-1.02) | 1049.06(-1.46) | 997.87 | -0.8 | | -4 | 42(9.5) | -50 | [-10] | [-45] | [-50] | -118 | -736 | DT | -1.5 | HoldShort | | (-12) | -31 | -90 | -16 | -20 | -2.7,0 | 42 | | 29 | Mar/7 | 9 | 1062.87 | 1047.43 | 1094.55(-0.16) | 1073.83(-0.67) | 1064.55(-0.49) | 1038.12 | -0.3 | | -4 | 33(3.2) | -50 | [-3] | [-19] | [-23] | -102 | -485 | DT | -1 | HoldShort? | | (-7) | -10 | -41 | -13 | -20 | -2.2,3 | 42 | | 30 | Mar/4 | 15 | 1067.69 | 1048.07 | 1096.35(-0.24) | 1081.03(-0.44) | 1069.8(-0.17) | 1057.01 | -0.1 | | -2 | 30(1) | -50 | [-5] | [-9] | [-15] | -83 | -178 | DT | -0.5 | HoldShort? | | (-2) | -4 | -28 | -1 | -20 | -1.7,10 | 49 | | | | |
| 31 | Mar/4 | 14 | 1067.69 | 1048.07 | 1098.95(-0.25) | 1085.86(-0.26) | 1071.6(-0.29) | 1070.16 | 0 | | -2 | 29(0.3) | -45 | [-5] | [-10] | [-10] | -69 | -95 | DT | -0.1 | OpenShort | | (-4) | -6 | -23 | 6 | -20 | -1.3,14 | 49 | | 32 | Mar/4 | 13 | 1067.69 | 1048.07 | 1101.69(-0.23) | 1088.71(-0.19) | 1074.73(-0.15) | 1080.97 | 0.2 | | -2 | 28(-1) | -15 | [-5] | [-6] | [8] | -62 | -8 | DP | 0.3 | OpenShort | | (-5) | -3 | 18 | 11 | -3 | -1,13 | 49 | | 33 | Mar/4 | 12 | 1067.69 | 1048.07 | 1104.28(-0.28) | 1090.83(-0.55) | 1076.36(-0.61) | 1072.46 | 0.1 | | -2 | 29(0.5) | -40 | [-6] | [-20] | [2] | -79 | -169 | DP | -0.2 | OpenShort | | (-7) | -13 | 9 | -6 | -5 | -1.4,6 | 49 | | 34 | Mar/4 | 11 | 1067.69 | 1048.07 | 1107.39(-0.31) | 1096.81(-0.64) | 1082.99(-0.89) | 1068.39 | 0 | | -2 | 29(2) | -50 | [-7] | [-27] | [-4] | -88 | -263 | DT | -0.7 | OpenShort | | (-7) | -19 | 9 | -16 | -20 | -1.8,7 | 49 | | 35 | Mar/4 | 10 | 1067.69 | 1048.07 | 1110.86(-0.36) | 1103.93(-0.62) | 1092.71(-0.78) | 1064.21 | -0 | | -2 | 27(2.7) | -50 | [-8] | [-25] | [-30] | -96 | -264 | DT | -1.4 | OpenShort | | (-8) | -17 | -48 | -25 | -20 | -2.3,12 | 49 | | | | |
| 36 | Mar/4 | 9 | 1067.69 | 1048.07 | 1114.89(-0.3) | 1110.82(-0.34) | 1101.27(-0.11) | 1086.6 | 0.2 | | -2 | 24(-2.3) | -50 | [-7] | [-7] | [-11] | -61 | 6 | DT | -0.8 | OpenShort? | | (-6) | -2 | -11 | -16 | -20 | -1.5,27 | 49 | | 37 | Mar/3 | 15 | 1065.21 | 1044.62 | 1118.23(-0.22) | 1114.66(-0.12) | 1102.51(-0.27) | 1091.61 | 0.3 | | -3 | 26(1.3) | -50 | [-5] | [-9] | [-19] | -40 | -97 | DT | -0.5 | OpenShort? | | (-7) | -6 | -27 | -1 | -20 | -1.3,43 | 49 | | 38 | Mar/3 | 14 | 1065.21 | 1044.62 | 1120.7(-0.05) | 1115.95(0.06) | 1105.55(-0.46) | 1104.7 | 0.5 | | -3 | 25(0.4) | -35 | [-1] | [-10] | [-12] | -20 | -200 | DT | -0 | OpenShort | | (-4) | -10 | -20 | 5 | -20 | -0.8,50 | 49 | | 39 | Mar/3 | 13 | 1065.21 | 1044.62 | 1121.31(0.02) | 1115.3(0.33) | 1110.7(-0.39) | 1114.16 | 0.6 | | -3 | 25(-0.2) | -10 | [0] | [-5] | [2] | -14 | -168 | RG | 0.2 | Wait | | (-1) | -9 | 22 | 0 | -20 | -0.4,46 | 49 | | 40 | Mar/3 | 12 | 1065.21 | 1044.62 | 1121.03(-0.07) | 1111.62(-0.03) | 1115.05(-0.46) | 1103.51 | 0.5 | | -3 | 25(0.5) | -25 | [-2] | [-11] | [-4] | -37 | -204 | DT | -0.6 | OpenShort | | (-1) | -10 | 9 | -21 | -20 | -0.9,36 | 49 | | | | |
| 41 | Mar/3 | 11 | 1065.21 | 1044.62 | 1121.83(-0.12) | 1111.94(-0.26) | 1120.15(-0.62) | 1099.41 | 0.4 | | -3 | 24(1.1) | -45 | [-3] | [-17] | [-10] | -36 | -235 | DT | -1.1 | OpenShort | | (-2) | -13 | -11 | -24 | -20 | -1.2,44 | 49 | | 42 | Mar/3 | 10 | 1065.21 | 1044.62 | 1123.18(-0.16) | 1114.85(-0.28) | 1127.15(0.02) | 1104.69 | 0.5 | | -3 | 23(0) | -50 | [-4] | [-4] | [-20] | -15 | -4 | DT | -1.2 | OpenShort | | (-2) | 0 | -55 | -8 | -5 | -1,60 | 49 | | 43 | Mar/3 | 9 | 1065.21 | 1044.62 | 1125(0.04) | 1118(0.01) | 1126.88(0.64) | 1131.4 | 0.9 | | -3 | 23(0.2) | 10 | [1] | [14] | [5] | 27 | 173 | RG | 0.3 | Wait? | | (-1) | 14 | -11 | 8 | 20 | 0.4,67 | 49 | | 44 | Mar/2 | 15 | 1064.18 | 1046.7 | 1124.57(0.07) | 1118(-0) | 1119.69(1.02) | 1136.75 | 0.9 | | -2 | 23(0.1) | 45 | [2] | [22] | [19] | 35 | 283 | UT | 1 | OpenLong? | | (1) | 22 | 15 | 31 | 20 | 0.7,67 | 51 | | 45 | Mar/2 | 14 | 1064.18 | 1046.7 | 1123.83(0.12) | 1117.9(-0.09) | 1108.42(0.43) | 1129.64 | 0.8 | | -2 | 23(-0.5) | 25 | [3] | [9] | [11] | 10 | 37 | UT | 1.2 | OpenLong | | (1) | 9 | -4 | 27 | 20 | 0.3,52 | 51 | | | | |
| 46 | Mar/2 | 13 | 1064.18 | 1046.7 | 1122.51(0.13) | 1118.93(-0.25) | 1103.66(0.11) | 1131.61 | 0.9 | | -2 | 24(-0.5) | 50 | [3] | [0] | [37] | 3 | -15 | UT | 1.5 | OpenLong | | (3) | 2 | 61 | 33 | 20 | 0.5,40 | 51 | | 47 | Mar/2 | 12 | 1064.18 | 1046.7 | 1121.04(-0.02) | 1121.73(-0.33) | 1102.41(-0.6) | 1102.33 | 0.5 | | -2 | 24(0.3) | -20 | [-0] | [-17] | [-3] | -57 | -291 | DT | -0 | OpenShort | | (-0) | -13 | 6 | -5 | -20 | -1,18 | 51 | | 48 | Mar/2 | 11 | 1064.18 | 1046.7 | 1121.29(-0.03) | 1125.43(-0.17) | 1109.08(-0.62) | 1099.2 | 0.5 | | -2 | 24(0.4) | -10 | [-1] | [-15] | [1] | -71 | -317 | DP | -0.5 | OpenShort | | (-1) | -13 | 45 | -24 | -20 | -1.2,9 | 51 | | 49 | Mar/2 | 10 | 1064.18 | 1046.7 | 1121.62(-0.07) | 1127.31(-0.3) | 1116.04(-1.05) | 1078.19 | 0.2 | | -2 | 23(1.9) | -45 | [-2] | [-26] | [-45] | -97 | -572 | DT | -2.1 | OpenShort | | (-3) | -23 | -61 | -32 | -20 | -2.4,13 | 51 | | 50 | Mar/2 | 9 | 1064.18 | 1046.7 | 1122.37(0.23) | 1130.66(-0.1) | 1127.83(-0.57) | 1107.26 | 0.6 | | -2 | 21(-6.4) | -25 | [5] | [-12] | [-24] | -41 | -476 | DR | -1.2 | OpenShort? | | (2) | -12 | -38 | -14 | -20 | -0.9,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|