Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $1568.4500      One month high (close): $1983.3600

MELI Daily Change: -2.17%   Daily StdDev 3.31%   MELI EMA_5_Trend: 1.55%   10Minute StdDev: $30.5293

Latest Price :  $1940.33(-2.17%)

Mon. Jan 25, 2021($31)   Fri. Jan 22, 2021($14.7)   Thu. Jan 21, 2021($18.3)   Wed. Jan 20, 2021($36.2)   Tue. Jan 19, 2021($31.7)   Fri. Jan 15, 2021($16.9)   Thu. Jan 14, 2021($28.9)   Wed. Jan 13, 2021($13.4)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.76%(50%)   Avg negative next hour return: -0.45%(50%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2111   1750.12  1827.95  1925.64(0.27 1964.41(0.14 1959.49(-0.251944.431.7    1540(-3.2)50[8][2][-6]22-224CR-0.3HoldShort    (8)-815-19-200.4,6266

Daily Trend: %
Up Forces: 1964.41(hourly_sma_10 1.03%)  
Down Forces:
Support Levels: 1925.64(hourly_sma_20 -0.97%)   1827.95(daily_ema_10 -5.99%)   1750.12(daily_ema_20 -9.99%)  
Resistance Levels:
 
2Jan/2110   1750.12  1827.95  1920.43(0.28 1961.65(0.13 1964.47(-0.441935.041.6    1543(-2.7)50[9][-4][-28]35-299DR-0.6OpenShort    (8)-13-50-14-200.3,7766
3Jan/219   1750.12  1827.95  1915.12(0.36 1959.17(0.31 1973.21(0.041966.481.9    1545(0.5)50[11][14][-12]67-70CR-0.1HoldShort?    (12)1-24-5-201,9266
4Jan/2015   1737.21  1791.83  1908.21(0.32 1953.2(0.4 1972.36(0.051981.792.3    1445(-1.7)50[10][15][7]8091UT0.2HoldLong?    (13)219-5181.4,9572
5Jan/2014   1737.21  1791.83  1902.21(0.29 1945.42(0.37 1971.37(0.11969.722.1    1447(1.9)50[9][16][0]7893UT-0OpenLong    (9)31-491.3,9572
 
6Jan/2013   1737.21  1791.83  1896.7(0.27 1938.2(0.4 1969.34(0.541969.332.1    1445(2.3)50[8][30][-4]82252CR-0OpenShort    (10)16-15-10201.5,9472
7Jan/2012   1737.21  1791.83  1891.53(0.31 1930.53(0.52 1958.84(0.71978.712.2    1442(3.9)50[9][37][13]95332UT0.4OpenLong    (10)2126-8201.9,9772
8Jan/2011   1737.21  1791.83  1885.69(0.26 1920.55(0.59 1945.14(0.571962.272.1    1439(3.5)50[8][33][-6]91298CR0.4OpenShort    (9)17-23-1201.8,9672
9Jan/2010   1737.21  1791.83  1880.77(0.26 1909.27(0.64 1934.04(0.761976.82.2    1435(6)50[8][40][19]113443UT1.1HoldLong    (10)23278202.5,10072
10Jan/209   1737.21  1791.83  1875.95(0.26 1897.11(0.54 1919.48(0.651959.582.1    1429(5.4)50[8][35][34]118357UT1.3HoldLong?    (7)20699202.7,10072
 
11Jan/1915   1722.81  1757.51  1871.08(0.18 1886.86(0.41 1907.06(0.251916.832.2    1024(-6.7)50[5][19][6]95128UT0.4HoldLong?    (5)8111201.8,10069
12Jan/1914   1722.81  1757.51  1867.72(0.29 1879.21(0.44 1902.22(0.331910.212.1    1030(-0.3)50[9][23][4]9031UT0.3HoldLong    (5)106-1201.6,10069
13Jan/1913   1722.81  1757.51  1862.25(0.26 1871.07(0.42 1895.96(0.611906.82    1031(0.3)50[8][31][6]90137UT0.4HoldLong    (9)1854201.6,10069
14Jan/1912   1722.81  1757.51  1857.46(0.25 1863.21(0.23 1884.49(0.521903.982    1030(0.7)50[8][25][14]93134UT0.7HoldLong    (8)161111201.7,10069
15Jan/1911   1722.81  1757.51  1852.88(0.24 1859(0.21 1874.74(0.431897.511.9    1030(1.2)50[7][22][15]92112UT0.9OpenLong    (8)13825201.7,9969
 
16Jan/1910   1722.81  1757.51  1848.46(0.21 1855.19(0.14 1866.65(0.561892.611.9    1028(0.9)50[6][25][19]79173UT1HoldLong    (8)172316201.7,8669
17Jan/199   1722.81  1757.51  1844.52(0.19 1852.52(0.09 1856.21(0.541878.891.7    1028(0.1)50[6][23][25]60139UT0.9OpenLong?    (6)165013201.4,7569
18Jan/1515   1710.24  1729.7  1840.96(0.12 1850.83(-0.08 1846.18(0.231849.471.9    727(-5.6)50[4][10][-1]18-11CR0.1HoldShort?    (4)7-108110.3,6064
19Jan/1514   1710.24  1729.7  1838.68(0.09 1852.28(-0.14 1841.92(-0.071855.21.9    733(0.4)45[3][-0][4]31-13UT0.5OpenLong    (5)-2-313200.7,6364
20Jan/1513   1710.24  1729.7  1837(0.06 1854.79(-0.03 1843.27(-0.031857.092    733(0.4)50[2][2][11]2246UT0.6OpenLong    (3)-1285140.8,5264
 
21Jan/1512   1710.24  1729.7  1835.86(0.04 1855.29(-0.05 1843.74(-0.281840.381.7    732(-1)35[1][-6][-0]-5-86RG-0.1Wait    (1)-920-20-200.2,4064
22Jan/1511   1710.24  1729.7  1835.11(0.06 1856.22(0.15 1848.84(-0.361828.771.6    733(-0.2)20[2][-5][-14]-9-178DR-0.8OpenShort    (0)-111-22-20-0.3,4964
23Jan/1510   1710.24  1729.7  1833.97(0.02 1853.44(0.09 1855.47(-0.381828.181.6    733(-1.4)-10[1][-7][-31]7-142DR-1.1OpenShort    (2)-12-56-19-20-0.2,6264
24Jan/159   1710.24  1729.7  1833.55(0.17 1851.71(0.27 1862.63(-0.21861.922    735(0.8)50[5][2][-1]56-65CR-0HoldShort?    (4)-64-5-171.1,7864
25Jan/1415   1700.21  1710.33  1830.39(0.12 1846.76(0.27 1866.31(-0.031859.432.4    634(-6.8)30[4][7][-6]5635CR-0.3HoldShort?    (5)-1-11-10-91.1,7865
 
26Jan/1414   1700.21  1710.33  1828.14(0.26 1841.73(0.28 1866.85(0.171865.882.5    641(-0.4)50[8][14][2]64-2UT-0OpenLong    (5)57-16201.4,7965
27Jan/1413   1700.21  1710.33  1823.43(0.23 1836.52(0.3 1863.6(0.661861.952.4    641(0.8)50[7][29][1]70146UT-0.1OpenLong    (8)20-3-6201.4,8565
28Jan/1412   1700.21  1710.33  1819.23(0.22 1831.08(0.33 1851.4(0.581863.992.4    640(1.2)50[7][27][-4]86176CR0.5OpenShort    (8)18-276201.7,9365
29Jan/1411   1700.21  1710.33  1815.27(0.28 1825.08(0.32 1840.79(0.741880.32.7    639(4.2)50[9][32][28]113267UT1.5HoldLong    (9)233139202.5,10065
30Jan/1410   1700.21  1710.33  1810.14(0.26 1819.21(0.15 1827.21(0.581862.142.4    635(0.4)50[8][25][21]87178UT1.5HoldLong    (8)182121202.2,8265
 
31Jan/149   1700.21  1710.33  1805.38(0.27 1816.43(0.13 1816.6(0.41849.612.2    635(-10.1)50[8][19][38]6873UT1.4OpenLong?    (8)128413201.9,7065
32Jan/1315   1690.4  1694.83  1800.45(0.29 1813.99(-0.03 1809.45(-0.071800.981.9    545(-16.6)50[9][2][-11]-5-299CR-0.3HoldShort?    (5)-2-17-12-200,4554
33Jan/1314   1690.4  1694.83  1795.32(0.29 1814.5(-0.05 1810.77(0.081810.922.1    561(-6.9)50[9][6][-2]23-173CR0HoldShort    (10)2-2-5-30.4,6354
34Jan/1313   1690.4  1694.83  1790.19(0.29 1815.39(0.08 1809.38(-0.11812.392.1    568(-6.7)50[9][3][-1]30-188CR0.1HoldShort    (10)-36-5-200.6,6554
35Jan/1312   1690.4  1694.83  1784.93(0.32 1814.02(-0.03 1811.2(-0.281809.112.1    575(-5.2)50[10][-4][-5]31-239DR-0OpenShort    (9)-9-8-7-120.6,6654
 
36Jan/1311   1690.4  1694.83  1779.31(0.33 1814.55(0.23 1816.25(-0.131813.852.1    580(-4.7)50[10][4][-2]39-163CR-0.1HoldShort    (11)-411-12-200.7,7154
37Jan/1310   1690.4  1694.83  1773.47(0.34 1810.33(0.16 1818.54(0.021807.562    585(-5.9)50[10][8][-3]44-137CR-0.2HoldShort    (10)16-12-200.7,7654
38Jan/139   1690.4  1694.83  1767.49(0.37 1807.37(0.11 1818.23(-0.171803.992    591(-7.9)35[11][2][-14]53-191CR-0.3HoldShort?    (11)-5-30-9-200.7,8554
39Jan/1215   1681.38  1681.74  1760.9(0.5 1805.45(0.24 1821.39(0.251821.512.7    599(-22.8)50[15][18][-6]75-87CR0HoldShort?    (14)8-221101.1,9758
40Jan/1214   1681.38  1681.74  1752.19(0.66 1801.07(0.38 1816.84(0.221834.362.9    5121(-5.7)50[20][20][9]79-114UT0.3HoldLong    (17)716-1201.3,9658
 
41Jan/1213   1681.38  1681.74  1740.64(0.63 1794.34(0.42 1812.84(0.61825.282.8    5127(-3.1)50[19][32][14]7928UT0.2HoldLong    (21)18331201.3,9658
42Jan/1212   1681.38  1681.74  1729.82(0.56 1786.9(0.61 1802.12(0.3118062.4    5130(-2.6)50[17][25][-13]71-25CR0.1HoldShort    (19)9-24-5-201.1,9358
43Jan/1211   1681.38  1681.74  1720.13(0.61 1776.15(0.63 1796.51(0.391819.832.7    5133(-0.4)50[18][28][16]8186UT0.3HoldLong    (20)12362201.4,9658
44Jan/1210   1681.38  1681.74  1709.78(0.59 1764.99(0.52 1789.51(0.241798.752.3    5133(-1.2)50[18][22][-7]7710CR0.1OpenShort    (18)7-27-2201.3,9458
45Jan/129   1681.38  1681.74  1699.68(0.66 1755.83(0.67 1785.29(0.531814.362.5    5134(3)50[20][34][32]86163UT0.4OpenLong?    (21)1675-2201.6,9658
 
46Jan/1115   1671.02  1666.69  1688.56(0.56 1744.07(0.43 1775.83(0.231771.652.2    3131(-18.7)50[17][19][-3]755CR-0.1HoldShort?    (17)7-11-8191.2,9552
47Jan/1114   1671.02  1666.69  1679.15(0.58 1736.62(0.52 1771.68(0.91777.952.3    3150(5.1)50[18][41][-0]84247UT0.1OpenLong    (19)27-12-5201.4,9952
48Jan/1113   1671.02  1666.69  1669.52(0.56 1727.61(0.66 1755.79(0.881784.842.5    3145(10)50[17][42][17]93360UT0.4OpenLong    (20)271231201.7,10052
49Jan/1112   1671.02  1666.69  1660.28(0.51 1716.35(0.76 1740.46(0.821777.652.3    3135(12.3)50[15][42][19]98415UT0.6OpenLong    (18)251933201.9,10052
50Jan/1111   1671.02  1666.69  1651.82(0.46 1703.32(0.97 1726.37(0.821767.062.1    3123(13)50[14][45][20]100453UT0.7HoldLong    (16)252933202.1,9752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA