MELI Trading Signals: Hourly Price Prediction

^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)

One month low (close): $1010.9600 One month high (close): $1282.2500

MELI Daily Change: 0.81% Daily StdDev 2.92% MELI EMA_5_Trend: 1.06% 10Minute StdDev: $19.9534

Latest Price : $1282.25(0.81%)

Wed. Oct 21, 2020($25) Tue. Oct 20, 2020($32.8) Mon. Oct 19, 2020($9.8) Fri. Oct 16, 2020($16.4) Thu. Oct 15, 2020($10.2) Wed. Oct 14, 2020($14.7) Tue. Oct 13, 2020($19.2) Mon. Oct 12, 2020($18.9)

MELI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	12	1147.57	1216.69	1258.26(0.22)	1275(0.19)	1281.19(0.35)	1290.28	1.6	23	22(0.8)	50	[8]	[23]	[8]	85	123	UT	0.5	HoldLong	(8)	12	14	-3	20	1.6,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 1275(hourly_sma_10 -1.18%) 1258.26(hourly_sma_20 -2.48%) 1216.69(daily_ema_10 -5.7%) 1147.57(daily_ema_20 -11.06%) Resistance Levels:

2	Oct/19	11	1147.57	1216.69	1255.52(0.22)	1272.64(0.23)	1276.78(0.25)	1285.21	1.6	23	22(1.4)	50	[8]	[20]	[11]	85	88	UT	0.4	OpenLong	(7)	9	26	3	20	1.6,95	79
3	Oct/19	10	1147.57	1216.69	1252.8(0.13)	1269.76(0.23)	1273.63(0.15)	1275.73	1.5	23	20(0.8)	50	[5]	[16]	[-8]	76	90	CR	0.1	OpenShort	(7)	5	-22	3	-14	1.3,93	79
4	Oct/19	9	1147.57	1216.69	1251.17(0.16)	1266.87(0.34)	1271.67(0.26)	1283.83	1.6	23	19(1.4)	50	[6]	[22]	[15]	93	167	UT	0.7	OpenLong?	(6)	9	36	8	20	1.9,95	79
5	Oct/16	15	1133.89	1197.89	1249.22(0.02)	1262.6(0.28)	1268.37(-0.03)	1270.9	1.6	22	18(-0.2)	50	[1]	[10]	[2]	77	142	UT	0.2	HoldLong?	(4)	-1	7	2	-12	1.4,92	75

6	Oct/16	14	1133.89	1197.89	1249.03(-0.01)	1259.08(0.29)	1268.81(0.03)	1268.26	1.6	22	18(0.4)	40	[-0]	[12]	[-2]	68	167	RG	-0	Wait	(0)	1	-3	-3	-9	1.2,88	75
7	Oct/16	13	1133.89	1197.89	1249.11(0.04)	1255.43(0.3)	1268.49(0.21)	1269.46	1.6	22	18(0.5)	50	[1]	[18]	[4]	70	171	UT	0.1	OpenLong	(-0)	7	10	-4	15	1.3,87	75
8	Oct/16	12	1133.89	1197.89	1248.56(0.02)	1251.69(0.28)	1265.88(0.3)	1265.9	1.5	22	17(0.4)	50	[1]	[21]	[1]	70	193	UT	0	OpenLong	(1)	10	-4	4	19	1.2,90	75
9	Oct/16	11	1133.89	1197.89	1248.34(0.04)	1248.17(0.23)	1262.08(0.42)	1267.33	1.6	22	17(0.7)	50	[1]	[24]	[3]	78	212	UT	0.4	HoldLong	(1)	14	-16	21	20	1.3,95	75
10	Oct/16	10	1133.89	1197.89	1247.86(0.09)	1245.35(0.31)	1256.83(0.6)	1273.08	1.6	22	16(1)	50	[3]	[32]	[19]	83	256	UT	1.2	HoldLong	(2)	21	18	33	20	1.8,88	75

11	Oct/16	9	1133.89	1197.89	1246.76(0.14)	1241.52(0.25)	1249.36(0.56)	1266.69	1.6	22	15(-0.8)	50	[5]	[30]	[22]	57	160	UT	1.3	OpenLong?	(3)	19	29	31	20	1.5,69	75
12	Oct/15	15	1120.05	1178.71	1245.05(0.16)	1238.41(0.21)	1242.37(0.39)	1256.38	1.6	21	16(-0.9)	50	[6]	[23]	[17]	16	28	UT	1	OpenLong?	(4)	13	27	23	20	0.8,46	77
13	Oct/15	14	1120.05	1178.71	1243.01(0.1)	1235.85(0.03)	1237.51(0.26)	1246.92	1.5	21	17(0)	50	[3]	[15]	[12]	-16	-4	UT	0.7	OpenLong	(5)	9	17	12	20	0.3,27	77
14	Oct/15	13	1120.05	1178.71	1241.75(0.03)	1235.46(-0.03)	1234.27(0.03)	1241.1	1.4	21	17(-0.2)	50	[1]	[6]	[8]	-36	-32	UT	0.5	OpenLong	(3)	1	16	1	20	-0,14	77
15	Oct/15	12	1120.05	1178.71	1241.39(0.02)	1235.84(-0.25)	1233.87(0.01)	1235.72	1.4	21	17(-0.6)	50	[1]	[1]	[7]	-53	-67	UT	0.1	OpenLong	(0)	0	11	-5	20	-0.4,7	77

16	Oct/15	11	1120.05	1178.71	1241.15(0.04)	1238.98(-0.31)	1233.69(-0.06)	1231.73	1.3	21	18(-0.5)	50	[1]	[-2]	[-1]	-53	-134	DR	-0.1	OpenShort	(0)	-2	-1	-14	20	-0.6,12	77
17	Oct/15	10	1120.05	1178.71	1240.71(0.04)	1242.78(-0.21)	1234.45(0.02)	1232.11	1.3	21	18(-0.9)	50	[1]	[2]	[-1]	-40	-104	CR	-0.2	HoldShort	(1)	1	4	-6	-15	-0.6,25	77
18	Oct/15	9	1120.05	1178.71	1240.17(0.06)	1245.42(-0.25)	1234.18(-0.2)	1230.69	1.3	21	19(-1.3)	35	[2]	[-6]	[-12]	-39	-184	DR	-0.2	OpenShort?	(1)	-7	-24	-9	-20	-0.6,26	77
19	Oct/14	15	1106.1	1164.05	1239.44(0.12)	1248.5(-0.15)	1236.65(-0.09)	1239.09	1.7	20	20(-3.7)	50	[4]	[0]	[2]	-12	-138	UT	0.1	OpenLong?	(4)	-3	12	-0	-20	-0,38	78
20	Oct/14	14	1106.1	1164.05	1237.98(0.15)	1250.37(-0.13)	1237.81(-0.52)	1234.81	1.6	20	24(-2.3)	50	[5]	[-14]	[-8]	-22	-298	DR	-0.2	OpenShort	(4)	-18	-2	-16	-20	-0.2,33	78

21	Oct/14	13	1106.1	1164.05	1236.09(0.16)	1251.99(0.02)	1244.26(-0.55)	1235.55	1.6	20	26(-1.4)	50	[6]	[-12]	[-6]	-11	-288	DR	-0.4	OpenShort	(6)	-19	14	-20	-20	-0,39	78
22	Oct/14	12	1106.1	1164.05	1234.11(0.12)	1251.69(0.12)	1251.12(-0.44)	1230.78	1.6	20	28(-2)	20	[4]	[-7]	[-28]	-11	-253	DR	-0.9	OpenShort	(5)	-15	-35	-32	-20	-0.2,44	78
23	Oct/14	11	1106.1	1164.05	1232.62(0.21)	1250.17(0.17)	1256.65(-0.29)	1243.04	1.7	20	30(-2.2)	50	[7]	[-0]	[-11]	27	-193	DR	-0.6	OpenShort	(6)	-10	-5	-21	-20	0.4,67	78
24	Oct/14	10	1106.1	1164.05	1230.08(0.25)	1248.04(0.09)	1260.34(-0.2)	1244.88	1.7	20	32(-2.3)	40	[9]	[2]	[-26]	48	-168	CR	-0.6	HoldShort	(8)	-7	-62	-12	-20	0.6,83	78
25	Oct/14	9	1106.1	1164.05	1227.05(0.37)	1246.94(0.29)	1262.92(0.25)	1267.08	2	20	34(-0.8)	50	[13]	[21]	[1]	85	34	UT	0.2	HoldLong?	(13)	9	-8	-2	20	1.5,97	78

26	Oct/13	15	1094.23	1148.51	1222.58(0.41)	1243.33(0.38)	1259.72(0.6)	1269.82	2.4	21	35(-3.8)	50	[14]	[36]	[16]	91	139	UT	0.4	HoldLong?	(14)	21	32	-0	20	1.7,98	85
27	Oct/13	14	1094.23	1148.51	1217.58(0.43)	1238.64(0.3)	1252.25(0.69)	1258.43	2.2	21	39(-1)	50	[15]	[38]	[1]	83	89	UT	0.2	HoldLong	(14)	24	-9	0	20	1.4,98	85
28	Oct/13	13	1094.23	1148.51	1212.42(0.43)	1234.93(0.37)	1243.7(0.64)	1261.5	2.2	21	40(0.4)	50	[15]	[38]	[10]	90	138	UT	0.6	HoldLong	(16)	22	10	7	20	1.6,100	85
29	Oct/13	12	1094.23	1148.51	1207.17(0.42)	1230.38(0.39)	1235.74(0.39)	1257.79	2.2	21	40(1.9)	50	[14]	[30]	[14]	92	107	UT	0.7	OpenLong	(16)	13	19	13	20	1.7,99	85
30	Oct/13	11	1094.23	1148.51	1202.14(0.36)	1225.6(0.44)	1230.96(0.33)	1251.09	2.1	21	38(2.1)	50	[12]	[28]	[23]	83	139	UT	0.7	OpenLong	(15)	11	54	4	20	1.7,90	85

31	Oct/13	10	1094.23	1148.51	1197.83(0.28)	1220.19(0.3)	1226.93(0.16)	1232.47	1.9	21	36(0.5)	50	[10]	[19]	[16]	68	59	UT	0.2	OpenLong	(11)	6	49	-7	7	1.3,85	85
32	Oct/13	9	1094.23	1148.51	1194.54(0.22)	1216.54(0.12)	1225.03(-0.09)	1215.66	1.6	21	35(-0.4)	50	[8]	[7]	[-10]	54	-57	CR	-0.4	HoldShort?	(8)	-3	-18	-13	-20	0.8,84	85
33	Oct/12	15	1081.47	1128.82	1191.95(0.26)	1215.07(0.24)	1226.16(0.09)	1221.72	2.2	17	35(-8)	50	[9]	[13]	[-14]	72	22	CR	-0.2	HoldShort?	(9)	3	-35	-6	-12	1.1,94	72
34	Oct/12	14	1081.47	1128.82	1188.91(0.38)	1212.13(0.41)	1225.02(0.39)	1233.85	2.4	17	43(0.2)	50	[13]	[28]	[6]	90	109	UT	0.3	HoldLong	(11)	13	8	-1	20	1.6,100	72
35	Oct/12	13	1081.47	1128.82	1184.39(0.4)	1207.17(0.44)	1220.24(0.56)	1230.97	2.4	17	43(0.3)	50	[14]	[34]	[12]	93	139	UT	0.4	HoldLong	(14)	19	23	2	20	1.7,100	72

36	Oct/12	12	1081.47	1128.82	1179.66(0.39)	1201.83(0.44)	1213.45(0.45)	1222.94	2.3	17	43(-0.8)	50	[13]	[30]	[4]	90	102	UT	0.4	HoldLong	(14)	15	5	2	20	1.6,100	72
37	Oct/12	11	1081.47	1128.82	1175.04(0.43)	1196.51(0.56)	1208.05(0.34)	1221.34	2.2	17	44(-0.9)	50	[15]	[29]	[8]	93	60	UT	0.5	HoldLong	(15)	12	16	5	20	1.7,100	72
38	Oct/12	10	1081.47	1128.82	1170.05(0.45)	1189.9(0.5)	1203.97(0.4)	1216.02	2.1	17	45(-1.7)	50	[15]	[30]	[10]	88	54	UT	0.4	HoldLong	(15)	14	18	3	20	1.6,98	72
39	Oct/12	9	1081.47	1128.82	1164.86(0.46)	1183.96(0.45)	1199.23(0.43)	1209.92	2	17	46(-0.7)	50	[16]	[30]	[17]	85	52	UT	0.4	HoldLong?	(16)	15	38	-3	20	1.6,95	72
40	Oct/9	15	1071.91	1115.98	1159.47(0.41)	1178.67(0.27)	1194.1(0.33)	1197.02	2.3	16	47(-9)	50	[14]	[24]	[4]	77	7	UT	0.1	HoldLong?	(15)	11	3	-4	20	1.3,94	76

41	Oct/9	14	1071.91	1115.98	1154.79(0.44)	1175.47(0.25)	1190.2(0.44)	1195.97	2.3	16	56(1)	50	[15]	[27]	[0]	80	41	UT	0.2	HoldLong	(15)	15	-15	-3	20	1.3,97	76
42	Oct/9	13	1071.91	1115.98	1149.76(0.38)	1172.55(0.32)	1184.97(0.78)	1200.95	2.3	16	55(2.9)	50	[13]	[40]	[17]	93	272	UT	0.5	OpenLong	(17)	27	26	3	20	1.7,100	76
43	Oct/9	12	1071.91	1115.98	1145.36(0.35)	1168.82(0.27)	1175.83(0.61)	1192.3	2.2	16	52(2.2)	50	[12]	[33]	[16]	90	221	UT	0.6	OpenLong	(13)	21	24	5	20	1.6,100	76
44	Oct/9	11	1071.91	1115.98	1141.42(0.33)	1165.7(0.35)	1168.68(0.47)	1184.25	2	16	50(1.6)	50	[11]	[29]	[11]	90	177	UT	0.6	OpenLong	(12)	16	20	10	20	1.6,100	76
45	Oct/9	10	1071.91	1115.98	1137.61(0.32)	1161.61(0.36)	1163.25(0.22)	1177.55	1.9	16	48(1.8)	50	[11]	[21]	[10]	83	96	UT	0.5	OpenLong	(11)	8	23	5	20	1.5,95	76

46	Oct/9	9	1071.91	1115.98	1133.95(0.28)	1157.49(0.34)	1160.74(0.05)	1169.82	1.8	16	47(0)	50	[10]	[14]	[15]	75	63	UT	0.4	HoldLong?	(11)	2	45	0	3	1.4,90	76
47	Oct/8	15	1062.91	1101.57	1130.8(0.28)	1153.58(0.29)	1160.12(-0.15)	1155.26	2	14	47(-9.8)	50	[10]	[6]	[-7]	60	-85	CR	-0.2	HoldShort?	(8)	-5	-4	-11	-20	1,85	75
48	Oct/8	14	1062.91	1101.57	1127.62(0.3)	1150.2(0.39)	1161.81(-0.08)	1156.53	2	14	56(-1)	50	[10]	[10]	[-0]	68	-50	UT	-0.2	OpenLong	(11)	-3	-2	23	-20	1.1,90	75
49	Oct/8	13	1062.91	1101.57	1124.3(0.32)	1145.77(0.48)	1162.72(0.24)	1157.1	2	14	57(0.7)	50	[11]	[23]	[-6]	75	36	CR	-0.2	HoldShort	(11)	8	-24	25	-20	1.2,95	75
50	Oct/8	12	1062.91	1101.57	1120.68(0.34)	1140.27(0.54)	1159.96(0.49)	1164.99	2.2	14	57(3.2)	50	[12]	[33]	[6]	92	188	UT	0.2	OpenLong	(14)	17	-5	31	20	1.7,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI