|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $70.4500 One month high (close): $73.0150
MDLZ Daily Change: 0.57% Daily StdDev 1.27% MDLZ EMA_5_Trend: -0.18% 10Minute StdDev: $0.4023
Latest Price : $71.09(0.57%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 71.27 | 71.41 | 71.07(-0.13) | 70.99(0.08) | 71.19(0.13) | 71.18 | -0.2 | | 2 | 72(-31.3) | -50 | [-10] | [11] | [0] | 37 | 182 | RG | -0 | Wait | | (-5) | 10 | -6 | 13 | 1 | 0.3,79 | 49 | Sample size 30 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.18%(43%)
Daily Trend: %
Up Forces: 71.27(daily_ema_20 0.13%)
Down Forces: 71.07(hourly_sma_20 -0.15%)
Support Levels: 70.99(weak_hourly_sma_10 -0.27%)
Resistance Levels: 71.41(weak_daily_ema_10 0.32%)
|
| | | 2 | Dec/18 | 13 | 71.27 | 71.41 | 71.16(-0.11) | 70.93(0.13) | 71.1(0.14) | 71.23 | -0.1 | | 2 | 103(-18.5) | -25 | [-9] | [14] | [0] | 33 | 156 | RG | 0.2 | Wait | | (-11) | 11 | -11 | 23 | 4 | 0.1,80 | 49 | | 3 | Dec/18 | 12 | 71.27 | 71.41 | 71.24(-0.1) | 70.84(0.14) | 71(0.18) | 71.33 | 0.1 | | 2 | 122(-10) | -5 | [-8] | [18] | [7] | 20 | 156 | UR | 0.5 | SmallShort | | (-9) | 14 | 3 | 23 | 20 | 0.1,67 | 49 | | 4 | Dec/18 | 11 | 71.27 | 71.41 | 71.31(-0.1) | 70.74(0.06) | 70.87(0.1) | 71.3 | 0.1 | | 2 | 132(-9.2) | 10 | [-8] | [8] | [21] | -1 | 126 | UR | 0.6 | SmallShort | | (-8) | 8 | 44 | 18 | 20 | -0,49 | 49 | | 5 | Dec/18 | 10 | 71.27 | 71.41 | 71.38(-0.13) | 70.7(-0.04) | 70.8(0.03) | 70.9 | -0.6 | | 2 | 141(-8.6) | -5 | [-10] | [-2] | [9] | -36 | 67 | RG | 0.1 | Wait | | (-10) | 2 | 16 | 7 | 20 | -0.6,29 | 49 | | | | |
| 6 | Dec/18 | 9 | 71.27 | 71.41 | 71.47(-0.14) | 70.73(-0.1) | 70.78(0.04) | 70.76 | -0.9 | | 2 | 149(-2.9) | -15 | [-11] | [-4] | [4] | -49 | 50 | DP | -0 | OpenShort? | | (-12) | 3 | 6 | 2 | 20 | -0.8,21 | 49 | | 7 | Dec/15 | 15 | 71.25 | 71.43 | 71.57(-0.11) | 70.8(-0.14) | 70.75(0.11) | 70.71 | -0.9 | | 1 | 152(5.4) | -15 | [-9] | [1] | [2] | -54 | 18 | UR | -0 | SmallShort? | | (-11) | 9 | 0 | 5 | 18 | -1,21 | 46 | | 8 | Dec/15 | 14 | 71.25 | 71.43 | 71.65(-0.11) | 70.9(-0.1) | 70.67(0.07) | 70.71 | -0.9 | | 1 | 147(3.2) | -30 | [-9] | [-1] | [-6] | -56 | -2 | DT | 0 | OpenShort | | (-10) | 6 | -24 | 9 | 6 | -1,19 | 46 | | 9 | Dec/15 | 13 | 71.25 | 71.43 | 71.73(-0.07) | 70.97(-0.1) | 70.62(0.01) | 70.92 | -0.5 | | 1 | 144(3.1) | 5 | [-6] | [-5] | [7] | -55 | -38 | RG | 0.3 | Wait | | (-8) | 1 | 11 | 16 | 13 | -0.9,18 | 46 | | 10 | Dec/15 | 12 | 71.25 | 71.43 | 71.78(-0.08) | 71.04(-0.15) | 70.61(-0.08) | 70.82 | -0.7 | | 1 | 141(4.4) | 5 | [-6] | [-14] | [11] | -68 | -70 | RG | 0.2 | Wait | | (-6) | -6 | 24 | 13 | 9 | -1.1,10 | 46 | | | | |
| 11 | Dec/15 | 11 | 71.25 | 71.43 | 71.84(-0.1) | 71.15(-0.34) | 70.67(-0.25) | 70.61 | -1 | | 1 | 136(8.1) | -20 | [-8] | [-35] | [14] | -84 | -132 | DP | -0.1 | OpenShort | | (-8) | -20 | 35 | 4 | 20 | -1.5,4 | 46 | | 12 | Dec/15 | 10 | 71.25 | 71.43 | 71.91(-0.1) | 71.39(-0.38) | 70.85(-0.39) | 70.3 | -1.6 | | 1 | 128(15.4) | -50 | [-8] | [-48] | [-8] | -103 | -217 | DT | -0.7 | HoldShort | | (-10) | -31 | -13 | -6 | -20 | -2.1,0 | 46 | | 13 | Dec/15 | 9 | 71.25 | 71.43 | 71.98(-0.1) | 71.66(-0.29) | 71.13(-0.27) | 70.42 | -1.4 | | 1 | 113(15.5) | -50 | [-8] | [-35] | [-24] | -108 | -187 | DT | -1 | HoldShort? | | (-8) | -21 | -52 | -12 | -20 | -2.3,0 | 46 | | 14 | Dec/14 | 15 | 71.25 | 71.45 | 72.05(-0.06) | 71.87(-0.25) | 71.32(-0.21) | 70.89 | -0.6 | | 2 | 97(9.2) | -40 | [-5] | [-28] | [-14] | -97 | -152 | DT | -0.7 | OpenShort? | | (-6) | -17 | -28 | -9 | -20 | -2,3 | 45 | | 15 | Dec/14 | 14 | 71.25 | 71.45 | 72.09(-0.04) | 72.05(-0.24) | 71.47(-0.21) | 71.14 | -0.2 | | 2 | 88(6) | -35 | [-3] | [-27] | [-17] | -86 | -143 | DT | -0.6 | OpenShort | | (-3) | -17 | -42 | -0 | -20 | -1.8,9 | 45 | | | | |
| 16 | Dec/14 | 13 | 71.25 | 71.45 | 72.12(-0.01) | 72.22(-0.15) | 71.62(-0.43) | 71.52 | 0.4 | | 2 | 82(1.7) | -20 | [-1] | [-40] | [-10] | -71 | -178 | DT | -0.2 | OpenShort | | (-1) | -34 | -16 | -11 | -20 | -1.2,9 | 45 | | 17 | Dec/14 | 12 | 71.25 | 71.45 | 72.13(-0.01) | 72.33(-0.11) | 71.93(-0.35) | 71.66 | 0.7 | | 2 | 80(1.3) | 10 | [-1] | [-32] | [3] | -69 | -147 | RG | -0.6 | Wait | | (0) | -28 | 33 | -25 | -20 | -1,6 | 45 | | 18 | Dec/14 | 11 | 71.25 | 71.45 | 72.14(-0.04) | 72.41(-0.12) | 72.18(-0.35) | 71.36 | 0.2 | | 2 | 79(5.4) | -35 | [-3] | [-33] | [-27] | -85 | -158 | DT | -1.7 | OpenShort | | (-3) | -28 | -33 | -59 | -20 | -1.6,5 | 45 | | 19 | Dec/14 | 10 | 71.25 | 71.45 | 72.17(-0.01) | 72.5(-0.04) | 72.43(-0.28) | 71.66 | 0.7 | | 2 | 74(1.5) | -20 | [-1] | [-24] | [-21] | -39 | -130 | DT | -1.7 | OpenShort | | (-1) | -22 | -26 | -42 | -20 | -1.1,39 | 45 | | 20 | Dec/14 | 9 | 71.25 | 71.45 | 72.18(0.01) | 72.5(0) | 72.63(-0.26) | 71.9 | 1.1 | | 2 | 72(-0.8) | -25 | [1] | [-21] | [-51] | 6 | -115 | DR | -1.7 | OpenShort? | | (0) | -21 | -126 | -22 | -20 | -0.6,71 | 45 | | | | |
| 21 | Dec/13 | 15 | 71.22 | 71.49 | 72.17(0.06) | 72.53(0.15) | 72.82(0.14) | 73.07 | 2.8 | | 7 | 73(13.4) | 50 | [5] | [21] | [8] | 93 | 95 | UT | 0.6 | OpenLong? | | (6) | 11 | 18 | 3 | 20 | 2,93 | 60 | | 22 | Dec/13 | 14 | 71.22 | 71.49 | 72.13(0.11) | 72.42(0.15) | 72.72(0.11) | 72.9 | 2.5 | | 7 | 60(-2.2) | 50 | [9] | [20] | [11] | 88 | 24 | UT | 0.5 | HoldLong | | (5) | 9 | 32 | -6 | 15 | 2,88 | 60 | | 23 | Dec/13 | 13 | 71.22 | 71.49 | 72.05(0.11) | 72.31(0.12) | 72.64(0.1) | 72.61 | 2.1 | | 7 | 62(-3.2) | 50 | [9] | [18] | [-4] | 73 | -9 | CR | -0.1 | HoldShort | | (8) | 8 | -6 | -10 | -4 | 1.4,88 | 60 | | 24 | Dec/13 | 12 | 71.22 | 71.49 | 71.97(0.08) | 72.22(0.14) | 72.57(0.19) | 72.66 | 2.2 | | 7 | 65(0.7) | 50 | [7] | [26] | [-6] | 85 | 66 | CR | 0.2 | OpenShort | | (9) | 16 | -20 | -2 | 14 | 1.6,95 | 60 | | 25 | Dec/13 | 11 | 71.22 | 71.49 | 71.91(0.11) | 72.12(0.15) | 72.43(0.26) | 72.84 | 2.5 | | 7 | 64(6.3) | 50 | [9] | [32] | [13] | 105 | 83 | UT | 1 | HoldLong | | (9) | 21 | 24 | 11 | 20 | 2.2,100 | 60 | | | | |
| 26 | Dec/13 | 10 | 71.22 | 71.49 | 71.83(0.08) | 72.01(0.11) | 72.24(0.18) | 72.62 | 2.1 | | 7 | 58(5.5) | 50 | [7] | [24] | [12] | 103 | 73 | UT | 1 | HoldLong | | (8) | 15 | 17 | 20 | 20 | 2.1,100 | 60 | | 27 | Dec/13 | 9 | 71.22 | 71.49 | 71.77(0.07) | 71.93(0.08) | 72.11(0.18) | 72.46 | 1.9 | | 7 | 52(5.2) | 50 | [6] | [22] | [13] | 90 | 75 | UT | 1 | OpenLong? | | (6) | 15 | 23 | 18 | 20 | 2,90 | 60 | | 28 | Dec/12 | 15 | 71.07 | 71.23 | 71.72(0.04) | 71.87(0.04) | 71.98(0.15) | 72.25 | 2.1 | | 5 | 47(-3) | 50 | [3] | [16] | [15] | 72 | 67 | UT | 0.9 | OpenLong? | | (3) | 12 | 32 | 11 | 20 | 1.7,79 | 60 | | 29 | Dec/12 | 14 | 71.07 | 71.23 | 71.69(0.01) | 71.84(0.01) | 71.87(0.07) | 71.96 | 1.6 | | 5 | 50(1) | 30 | [1] | [8] | [4] | 44 | 48 | UT | 0.3 | OpenLong | | (2) | 6 | 6 | 10 | 8 | 0.9,71 | 60 | | 30 | Dec/12 | 13 | 71.07 | 71.23 | 71.69(0) | 71.83(0.01) | 71.82(0.04) | 71.91 | 1.5 | | 5 | 49(0.3) | 15 | [0] | [5] | [-1] | 37 | 40 | CR | 0.3 | HoldShort | | (1) | 3 | -8 | 9 | 1 | 0.8,67 | 60 | | | | |
| 31 | Dec/12 | 12 | 71.07 | 71.23 | 71.68(0.01) | 71.82(-0.04) | 71.79(0.07) | 71.98 | 1.6 | | 5 | 49(1.1) | 30 | [1] | [6] | [11] | 39 | 48 | UT | 0.7 | OpenLong | | (1) | 6 | 20 | 11 | 20 | 1.1,61 | 60 | | 32 | Dec/12 | 11 | 71.07 | 71.23 | 71.68(0) | 71.85(0.1) | 71.74(-0.03) | 71.8 | 1.3 | | 5 | 48(0.2) | 15 | [0] | [3] | [0] | 15 | 12 | UT | 0.2 | OpenLong | | (0) | -3 | 6 | -1 | -20 | 0.5,52 | 60 | | 33 | Dec/12 | 10 | 71.07 | 71.23 | 71.67(0.01) | 71.78(0.07) | 71.76(-0.06) | 71.74 | 1.2 | | 5 | 48(0) | 30 | [1] | [-0] | [-1] | 9 | -15 | DR | -0.1 | OpenShort | | (0) | -5 | 6 | -6 | -20 | 0.3,51 | 60 | | 34 | Dec/12 | 9 | 71.07 | 71.23 | 71.66(0.03) | 71.73(0.06) | 71.8(-0.06) | 71.68 | 1.1 | | 5 | 48(-2.4) | 25 | [3] | [-0] | [-6] | 5 | -47 | DR | -0.4 | OpenShort? | | (0) | -5 | -6 | -12 | -17 | 0.1,52 | 60 | | 35 | Dec/11 | 15 | 70.92 | 71.12 | 71.64(0.06) | 71.69(0.07) | 71.84(-0.01) | 71.74 | 1.3 | | 4 | 50(-1.2) | 35 | [5] | [4] | [-2] | 18 | -55 | CR | -0.4 | HoldShort? | | (3) | -1 | -2 | -9 | -1 | 0.4,58 | 58 | | | | |
| 36 | Dec/11 | 14 | 70.92 | 71.12 | 71.6(0.03) | 71.64(0.04) | 71.85(-0.14) | 71.76 | 1.4 | | 4 | 51(-1.2) | 5 | [3] | [-8] | [-6] | 27 | -49 | DR | -0.3 | OpenShort | | (3) | -12 | -14 | -8 | -4 | 0.5,64 | 58 | | 37 | Dec/11 | 13 | 70.92 | 71.12 | 71.58(0.04) | 71.61(0.04) | 71.95(0.19) | 71.89 | 1.6 | | 4 | 52(-0.3) | 45 | [3] | [19] | [1] | 42 | 48 | UT | -0.2 | OpenLong | | (5) | 16 | -5 | 3 | 20 | 1,67 | 58 | | 38 | Dec/11 | 12 | 70.92 | 71.12 | 71.55(0.06) | 71.58(0.04) | 71.81(0.22) | 71.93 | 1.7 | | 4 | 53(1.4) | 45 | [5] | [22] | [4] | 44 | 45 | UT | 0.4 | OpenLong | | (5) | 18 | 6 | -4 | 20 | 1.2,64 | 58 | | 39 | Dec/11 | 11 | 70.92 | 71.12 | 71.51(0.06) | 71.55(0.03) | 71.65(0.15) | 71.87 | 1.6 | | 4 | 51(-0.5) | 50 | [5] | [16] | [10] | 52 | 27 | UT | 0.7 | OpenLong | | (3) | 12 | 8 | 33 | 20 | 1.1,74 | 58 | | 40 | Dec/11 | 10 | 70.92 | 71.12 | 71.47(0.04) | 71.53(-0.03) | 71.54(0.13) | 71.8 | 1.4 | | 4 | 52(-2.7) | 15 | [3] | [11] | [-11] | 32 | 42 | CR | 0.8 | HoldShort | | (5) | 11 | -50 | 23 | 20 | 1,57 | 58 | | | | |
| 41 | Dec/11 | 9 | 70.92 | 71.12 | 71.44(0.11) | 71.55(0.07) | 71.45(0.25) | 72.26 | 2.2 | | 4 | 55(7.5) | 50 | [9] | [26] | [50] | 57 | 60 | UT | 2.4 | OpenLong? | | (6) | 21 | 122 | 24 | 20 | 2.5,44 | 58 | | 42 | Dec/8 | 15 | 70.79 | 71.08 | 71.36(0.03) | 71.5(-0.07) | 71.27(-0.11) | 71.16 | 0.5 | | 4 | 47(2.2) | 30 | [3] | [-11] | [-5] | -48 | -91 | DR | -0.4 | OpenShort? | | (2) | -9 | -2 | -17 | -15 | -0.7,20 | 55 | | 43 | Dec/8 | 14 | 70.79 | 71.08 | 71.34(0.04) | 71.55(-0.07) | 71.35(-0.13) | 71.18 | 0.6 | | 4 | 45(-4.6) | 25 | [3] | [-12] | [-10] | -37 | -94 | DR | -0.5 | OpenShort | | (2) | -10 | -11 | -21 | -20 | -0.5,26 | 55 | | 44 | Dec/8 | 13 | 70.79 | 71.08 | 71.31(0.04) | 71.6(0.01) | 71.44(-0.13) | 71.28 | 0.7 | | 4 | 49(-4.1) | 15 | [3] | [-9] | [-7] | -16 | -74 | DR | -0.5 | OpenShort | | (3) | -10 | -2 | -21 | -20 | -0.1,37 | 55 | | 45 | Dec/8 | 12 | 70.79 | 71.08 | 71.28(0.03) | 71.59(0.03) | 71.53(-0.15) | 71.3 | 0.7 | | 4 | 54(-2.5) | 5 | [2] | [-10] | [-11] | 4 | -69 | DR | -0.6 | OpenShort | | (5) | -12 | -14 | -21 | -20 | 0.1,51 | 55 | | | | |
| 46 | Dec/8 | 11 | 70.79 | 71.08 | 71.26(0.06) | 71.57(0.03) | 71.64(-0.11) | 71.43 | 0.9 | | 4 | 56(-2.1) | 10 | [5] | [-6] | [-9] | 26 | -69 | DR | -0.5 | OpenShort | | (3) | -9 | -14 | -18 | -13 | 0.4,66 | 55 | | 47 | Dec/8 | 10 | 70.79 | 71.08 | 71.22(0.07) | 71.55(0.06) | 71.72(-0.04) | 71.56 | 1.1 | | 4 | 58(-1.1) | 25 | [6] | [1] | [-7] | 48 | -31 | CR | -0.4 | HoldShort | | (6) | -3 | -9 | -17 | -10 | 0.8,78 | 55 | | 48 | Dec/8 | 9 | 70.79 | 71.08 | 71.17(0.07) | 71.51(0.06) | 71.72(0) | 71.64 | 1.2 | | 4 | 59(-1.1) | 35 | [6] | [4] | [2] | 67 | -1 | UT | -0.3 | OpenLong? | | (6) | 0 | -8 | 22 | 6 | 1.1,89 | 55 | | 49 | Dec/7 | 15 | 70.69 | 71.13 | 71.12(0.07) | 71.47(0.08) | 71.75(0.13) | 71.71 | 1.3 | | 6 | 60(8.7) | 45 | [6] | [16] | [-1] | 81 | 42 | CR | -0.1 | OpenShort? | | (6) | 10 | -17 | 27 | 0 | 1.4,96 | 61 | | 50 | Dec/7 | 14 | 70.69 | 71.13 | 71.07(0.04) | 71.41(0.13) | 71.66(0.24) | 71.86 | 1.5 | | 6 | 52(5.2) | 50 | [3] | [26] | [8] | 98 | 130 | UT | 0.5 | OpenLong | | (6) | 19 | 3 | 33 | 20 | 1.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|