MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $68.2350 One month high (close): $71.6000

MDLZ Daily Change: 0.86% Daily StdDev 1.24% MDLZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.2547

Latest Price : $71.22(0.86%)

Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	13	70.57	71.1	70.91(0.03)	70.84(0.1)	70.98(0.17)	71.25	0.8	7	28(1.5)	50	[2]	[19]	[12]	60	63	UT	1.2	OpenLong	(3)	14	18	30	18	1.5,72	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.1(daily_ema_10 -0.21%) 70.91(hourly_sma_20 -0.48%) 70.84(hourly_sma_10 -0.58%) 70.57(daily_ema_20 -0.95%) Resistance Levels:

2	Dec/6	12	70.57	71.1	70.89(0.01)	70.77(0.06)	70.86(0.11)	71.09	0.6	7	26(0.5)	50	[1]	[12]	[8]	27	48	UT	1.1	OpenLong	(1)	9	9	23	20	0.9,54	64
3	Dec/6	11	70.57	71.1	70.88(0.03)	70.73(-0.03)	70.78(0.07)	71.01	0.5	7	26(0.2)	50	[2]	[6]	[13]	5	7	UT	1.1	OpenLong	(1)	6	21	19	20	0.6,40	64
4	Dec/6	10	70.57	71.1	70.86(0.01)	70.75(-0.08)	70.73(0.04)	70.82	0.3	7	25(-1.1)	45	[1]	[1]	[5]	-30	-10	UT	0.4	OpenLong	(0)	3	6	7	17	-0.2,25	64
5	Dec/6	9	70.57	71.1	70.85(0.01)	70.81(-0.06)	70.7(0.01)	70.76	0.2	7	26(-1.3)	40	[1]	[-1]	[4]	-42	-18	RG	0.3	Wait?	(1)	1	11	-1	9	-0.4,18	64

6	Dec/5	15	70.44	71.08	70.84(-0.01)	70.85(-0.07)	70.69(0.03)	70.66	0.2	7	28(3)	45	[-1]	[-0]	[-0]	-52	-12	RG	-0.1	Wait?	(1)	2	0	-1	1	-0.8,18	59
7	Dec/5	14	70.44	71.08	70.84(0)	70.9(-0.06)	70.67(-0.03)	70.66	0.2	7	25(0)	35	[0]	[-5]	[-5]	-50	-38	DR	-0	OpenShort	(-1)	-2	-10	-1	-14	-0.8,20	59
8	Dec/5	13	70.44	71.08	70.85(0.01)	70.94(-0.03)	70.69(-0.13)	70.75	0.3	7	25(-1.1)	30	[1]	[-11]	[-0]	-39	-54	RG	0.3	Wait	(0)	-11	5	-1	-17	-0.4,21	59
9	Dec/5	12	70.44	71.08	70.84(0.01)	70.96(-0.01)	70.78(-0.18)	70.71	0.3	7	26(-1.6)	20	[1]	[-14]	[-4]	-49	-77	DR	-0.3	OpenShort	(1)	-15	3	-21	-18	-0.5,14	59
10	Dec/5	11	70.44	71.08	70.83(0.03)	70.97(-0.01)	70.91(-0.14)	70.68	0.3	7	27(-1.4)	35	[2]	[-11]	[-5]	-48	-87	DR	-0.9	OpenShort	(2)	-11	14	-45	-20	-0.6,17	59

11	Dec/5	10	70.44	71.08	70.81(-0.01)	70.98(-0.04)	71.01(-0.18)	70.55	0.1	7	29(0.5)	5	[-1]	[-16]	[-17]	-36	-76	RG	-1.7	SmallLong	(0)	-15	-21	-45	-20	-1,39	59
12	Dec/5	9	70.44	71.08	70.82(0.03)	71.01(-0.01)	71.14(-0.07)	70.74	0.3	7	28(-1.8)	5	[2]	[-5]	[-24]	15	-59	DR	-1.5	OpenShort?	(1)	-6	-54	-28	-17	-0.3,72	59
13	Dec/4	15	70.33	71.11	70.8(0.07)	71.02(0.07)	71.19(0.08)	71.24	0.9	8	30(2)	50	[6]	[12]	[-3]	86	8	CR	0.2	OpenShort?	(5)	7	-10	-4	7	1.6,96	73
14	Dec/4	14	70.33	71.11	70.75(0.07)	70.97(0.1)	71.13(0.14)	71.33	1	8	28(2.7)	50	[6]	[18]	[5]	100	44	UT	0.7	HoldLong	(6)	11	12	3	10	2,100	73
15	Dec/4	13	70.33	71.11	70.7(0.03)	70.9(0.1)	71.03(0.11)	71.22	0.9	8	25(2.5)	50	[2]	[14]	[5]	100	67	UT	0.7	HoldLong	(5)	9	9	8	10	2,100	73

16	Dec/4	12	70.33	71.11	70.68(0.01)	70.83(0.04)	70.95(0.1)	71.14	0.8	8	23(2)	50	[1]	[11]	[8]	98	86	UT	0.8	OpenLong	(2)	8	11	12	20	1.9,100	73
17	Dec/4	11	70.33	71.11	70.67(0.01)	70.8(0.06)	70.88(0.06)	71.04	0.7	8	21(1)	50	[1]	[8]	[7]	91	55	UT	0.7	HoldLong	(1)	5	12	14	6	1.7,98	73
18	Dec/4	10	70.33	71.11	70.66(0.01)	70.76(0.06)	70.84(0.06)	70.93	0.6	8	20(0.3)	45	[1]	[8]	[5]	75	45	UT	0.4	HoldLong	(1)	5	8	9	6	1.3,92	73
19	Dec/4	9	70.33	71.11	70.65(-0.03)	70.72(0.06)	70.8(0.06)	70.86	0.5	8	20(-1.5)	25	[-2]	[7]	[4]	61	76	UR	0.3	SmallShort?	(-1)	5	10	7	-1	1,86	73
20	Dec/1	15	70.21	71.06	70.67(-0.03)	70.68(0.04)	70.76(0.07)	70.77	0.5	9	21(-2)	40	[-2]	[7]	[1]	50	59	UR	0	SmallShort?	(-1)	6	-3	13	4	0.5,87	73

21	Dec/1	14	70.21	71.06	70.69(-0.04)	70.65(0.03)	70.71(-0.03)	70.8	0.6	9	23(-5.3)	30	[-3]	[-1]	[2]	48	54	RG	0.4	Wait	(-2)	-2	-6	19	10	0.4,88	73
22	Dec/1	13	70.21	71.06	70.72(-0.04)	70.63(0.07)	70.73(0.07)	70.86	0.6	9	28(-3.5)	45	[-3]	[8]	[7]	40	79	UR	0.4	SmallShort	(-5)	6	8	20	7	0.5,77	73
23	Dec/1	12	70.21	71.06	70.75(-0.04)	70.58(0.09)	70.68(0.07)	70.79	0.5	9	32(-3.4)	50	[-3]	[9]	[9]	11	69	UR	0.3	SmallShort	(-3)	6	24	3	1	0.1,58	73
24	Dec/1	11	70.21	71.06	70.78(-0.07)	70.52(0.01)	70.63(0.04)	70.57	0.3	9	35(-2.5)	35	[-6]	[3]	[4]	-9	53	UR	-0.2	SmallShort	(-5)	3	7	8	1	-0.6,56	73
25	Dec/1	10	70.21	71.06	70.83(-0.07)	70.51(-0.03)	70.6(0.01)	70.51	0.3	9	38(-1.1)	5	[-6]	[-1]	[-12]	-19	25	RG	-0.2	Wait	(-5)	1	-43	11	4	-0.8,51	73

26	Dec/1	9	70.21	71.06	70.88(-0.04)	70.53(0.01)	70.59(0.09)	70.91	0.7	9	39(-2.5)	50	[-3]	[8]	[16]	2	65	UR	0.8	SmallShort?	(-3)	7	29	20	20	0.1,49	73
27	Nov/30	15	70.08	71.04	70.91(-0.07)	70.52(-0.04)	70.53(0.07)	70.65	0.5	11	41(1.6)	50	[-6]	[4]	[8]	-34	50	UR	0.3	SmallShort?	(-5)	6	13	9	20	-0.6,31	76
28	Nov/30	14	70.08	71.04	70.96(-0.06)	70.55(-0.06)	70.48(0.1)	70.53	0.4	11	40(0.1)	50	[-5]	[6]	[5]	-51	26	UR	0.1	SmallShort	(-6)	8	12	3	10	-0.9,22	76
29	Nov/30	13	70.08	71.04	71(-0.07)	70.59(-0.08)	70.41(-0.01)	70.42	0.3	11	40(1.3)	30	[-6]	[-4]	[1]	-58	-12	RG	0	Wait	(-5)	-1	-3	11	-1	-1.3,25	76
30	Nov/30	12	70.08	71.04	71.05(-0.06)	70.65(-0.11)	70.42(-0.09)	70.45	0.3	11	38(1.5)	35	[-5]	[-11]	[-3]	-61	-43	RG	0.1	Wait	(-5)	-7	-19	18	6	-1.4,24	76

31	Nov/30	11	70.08	71.04	71.09(-0.07)	70.73(-0.11)	70.48(-0.06)	70.62	0.5	11	37(0.3)	45	[-6]	[-9]	[12]	-61	-15	RG	0.3	Wait	(-5)	-5	26	16	10	-1.1,17	76
32	Nov/30	10	70.08	71.04	71.14(-0.08)	70.81(-0.16)	70.52(-0.14)	70.39	0.3	11	37(1.7)	40	[-6]	[-17]	[8]	-90	-64	RG	-0.3	Wait	(-6)	-11	24	3	-6	-1.8,5	76
33	Nov/30	9	70.08	71.04	71.2(-0.11)	70.92(-0.18)	70.62(-0.23)	70.17	0.1	11	35(5.8)	-20	[-9]	[-26]	[-14]	-115	-86	DT	-1.1	HoldShort?	(-9)	-18	-32	-5	-20	-2.6,0	76
34	Nov/29	15	69.89	70.95	71.28(-0.1)	71.05(-0.14)	70.78(-0.16)	70.46	0.4	12	29(6.3)	-5	[-8]	[-19]	[-13]	-110	-58	RG	-1	SmallLong?	(-6)	-13	-32	-2	-20	-2.4,0	72
35	Nov/29	14	69.89	70.95	71.35(-0.06)	71.15(-0.1)	70.89(-0.11)	70.75	0.7	12	23(1.9)	20	[-5]	[-13]	[-4]	-100	-48	BT	-0.5	OpenLong	(-6)	-9	-9	3	-20	-2,0	72

36	Nov/29	13	69.89	70.95	71.39(-0.06)	71.22(-0.1)	70.97(-0.2)	70.83	0.7	12	21(1.9)	15	[-5]	[-20]	[-4]	-100	-70	BT	-0.5	OpenLong	(-5)	-16	-8	1	-18	-2,0	72
37	Nov/29	12	69.89	70.95	71.43(-0.06)	71.29(-0.1)	71.11(-0.14)	70.9	0.8	12	19(2.1)	20	[-5]	[-15]	[-3]	-103	-44	BT	-0.8	OpenLong	(-5)	-11	-3	-4	-17	-2.1,0	72
38	Nov/29	11	69.89	70.95	71.47(-0.06)	71.36(-0.07)	71.21(-0.17)	70.93	0.8	12	17(2.7)	10	[-5]	[-16]	[-10]	-110	-62	RG	-1.3	SmallLong	(-5)	-13	-12	-25	-20	-2.4,0	72
39	Nov/29	10	69.89	70.95	71.51(-0.03)	71.41(-0.04)	71.33(-0.13)	71.04	0.9	12	14(2.5)	20	[-2]	[-11]	[-11]	-102	-73	RG	-1.6	SmallLong	(-3)	-10	-16	-19	-20	-2.5,11	72
40	Nov/29	9	69.89	70.95	71.53(-0.03)	71.44(-0.03)	71.42(-0.07)	71.18	1	12	12(1.9)	15	[-2]	[-6]	[-16]	-91	-37	RG	-1.6	SmallLong?	(-2)	-6	-35	-19	-18	-2.3,17	72

41	Nov/28	15	69.69	70.93	71.53(0)	71.44(0)	71.42(0)	71.5	1.2	16	10(1.1)	50	[0]	[3]	[3]	-34	-10	UR	0.2	SmallShort?	(0)	0	8	-2	7	-0.4,26	92
42	Nov/28	14	69.69	70.93	71.55(0.01)	71.46(-0.04)	71.47(-0.06)	71.43	1.2	16	9(-0.5)	50	[1]	[-4]	[-2]	-46	-46	DR	-0.3	OpenShort	(0)	-5	-5	-3	4	-0.9,27	92
43	Nov/28	13	69.69	70.93	71.55(0)	71.49(-0.03)	71.51(0.03)	71.48	1.2	16	9(-0.2)	50	[0]	[4]	[-2]	-35	-2	CR	-0.2	HoldShort	(1)	2	-2	-8	4	-0.4,25	92
44	Nov/28	12	69.69	70.93	71.54(0.01)	71.51(-0.04)	71.49(0.06)	71.5	1.2	16	9(0)	50	[1]	[6]	[3]	-28	-5	UT	0.1	OpenLong	(0)	5	11	-4	4	-0.3,30	92
45	Nov/28	11	69.69	70.93	71.53(-0.01)	71.54(-0.03)	71.45(-0.01)	71.4	1.1	16	9(0.2)	35	[-1]	[0]	[-5]	-38	-12	RG	-0.4	Wait	(0)	-1	-16	4	-4	-0.9,35	92

46	Nov/28	10	69.69	70.93	71.54(0.04)	71.56(-0.01)	71.46(0.03)	71.55	1.2	16	9(-2.8)	50	[3]	[5]	[1]	-11	-34	UT	0.6	OpenLong	(0)	2	-5	13	6	0.1,37	92
47	Nov/28	9	69.69	70.93	71.51(0.03)	71.57(-0.03)	71.44(-0.03)	71.59	1.3	16	12(-1.3)	50	[2]	[-0]	[8]	-16	-29	UT	0.8	OpenLong?	(3)	-2	21	-0	7	0.4,24	92
48	Nov/27	15	69.43	70.73	71.49(0.01)	71.59(-0.03)	71.46(-0.08)	71.4	1.2	18	13(0.4)	50	[1]	[-4]	[-2]	-49	-41	DR	-0.3	OpenShort?	(2)	-6	6	-16	-11	-0.4,11	94
49	Nov/27	14	69.43	70.73	71.48(0.01)	71.61(-0.03)	71.52(-0.14)	71.34	1.2	18	13(-0.4)	40	[1]	[-9]	[-6]	-49	-66	DR	-0.9	OpenShort	(1)	-11	-5	-16	-20	-0.7,19	94
50	Nov/27	13	69.43	70.73	71.47(0.01)	71.63(-0.01)	71.62(-0.07)	71.38	1.2	18	13(-0.8)	40	[1]	[-3]	[-7]	-15	-38	DR	-1.1	OpenShort	(1)	-6	-14	-5	-18	-0.4,45	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI