|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.1400 One month high (close): $66.8600
MDLZ Daily Change: 1.79% Daily StdDev 1.08% MDLZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.5327
Latest Price : $65.29(1.79%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 65.67 | 65.71 | 64.91(-0.06) | 64.36(-0.08) | 64.41(0.23) | 64.79 | -1.2 | | -2 | 85(-2.9) | -5 | [-6] | [15] | [14] | -19 | 96 | UR | 0.6 | SmallShort | | (-8) | 21 | 16 | 23 | 20 | -0.2,36 | 58 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 64.36(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 64.91(hourly_sma_20 0.19%) 65.67(daily_ema_20 1.36%) 65.71(daily_ema_10 1.42%)
|
| | | 2 | Mar/2 | 10 | 65.67 | 65.71 | 64.95(-0.08) | 64.41(-0.11) | 64.26(0.16) | 64.68 | -1.4 | | -2 | 87(-4.4) | 5 | [-7] | [7] | [22] | -39 | 78 | UR | 0.7 | SmallShort | | (-8) | 15 | 45 | 17 | 20 | -0.4,21 | 58 | | 3 | Mar/2 | 9 | 65.67 | 65.71 | 65(-0.15) | 64.48(-0.19) | 64.16(0.05) | 64.37 | -1.8 | | -2 | 92(-3.4) | -20 | [-14] | [-8] | [17] | -67 | 60 | DP | 0.3 | OpenShort? | | (-11) | 5 | 40 | 9 | 20 | -1,8 | 58 | | 4 | Mar/1 | 15 | 65.76 | 65.74 | 65.1(-0.14) | 64.6(-0.2) | 64.13(-0.08) | 64.1 | -2.2 | | -4 | 95(9.7) | -50 | [-13] | [-22] | [-0] | -87 | -31 | DT | -0 | OpenShort? | | (-16) | -7 | 0 | 3 | -11 | -1.5,1 | 49 | | 5 | Mar/1 | 14 | 65.76 | 65.74 | 65.19(-0.11) | 64.73(-0.19) | 64.18(-0.2) | 64.1 | -2.2 | | -4 | 86(6.1) | -50 | [-11] | [-33] | [1] | -90 | -109 | DP | -0.1 | OpenShort | | (-14) | -19 | 5 | 8 | -20 | -1.7,3 | 49 | | | | |
| 6 | Mar/1 | 13 | 65.76 | 65.74 | 65.26(-0.09) | 64.85(-0.15) | 64.31(-0.39) | 64.07 | -2.2 | | -4 | 79(8.5) | -50 | [-9] | [-49] | [-13] | -95 | -187 | DT | -0.4 | OpenShort | | (-10) | -37 | -28 | 6 | -20 | -1.9,3 | 49 | | 7 | Mar/1 | 12 | 65.76 | 65.74 | 65.32(-0.06) | 64.95(-0.17) | 64.56(-0.34) | 64.26 | -1.9 | | -4 | 71(6.2) | -50 | [-6] | [-44] | [4] | -95 | -185 | DP | -0.5 | OpenShort | | (-9) | -32 | 21 | -2 | -20 | -1.9,3 | 49 | | 8 | Mar/1 | 11 | 65.76 | 65.74 | 65.36(-0.08) | 65.06(-0.23) | 64.78(-0.45) | 64.12 | -2.1 | | -4 | 65(11.9) | -50 | [-8] | [-58] | [-18] | -113 | -223 | DT | -1.3 | HoldShort | | (-8) | -43 | -29 | -25 | -20 | -2.5,0 | 49 | | 9 | Mar/1 | 10 | 65.76 | 65.74 | 65.41(-0.08) | 65.21(-0.23) | 65.07(-0.34) | 64.32 | -1.9 | | -4 | 53(10.9) | -50 | [-8] | [-47] | [-30] | -113 | -175 | DT | -1.8 | HoldShort | | (-6) | -32 | -64 | -30 | -20 | -2.7,5 | 49 | | 10 | Mar/1 | 9 | 65.76 | 65.74 | 65.46(-0.03) | 65.36(-0.14) | 65.29(-0.14) | 64.76 | -1.3 | | -4 | 42(3.6) | -50 | [-3] | [-23] | [-33] | -90 | -114 | DT | -1.6 | OpenShort? | | (-3) | -13 | -78 | -23 | -20 | -2.2,15 | 49 | | | | |
| 11 | Feb/28 | 15 | 65.83 | 65.91 | 65.46(0) | 65.45(-0.06) | 65.38(0.03) | 65.3 | -0.8 | | 1 | 38(-4.8) | 10 | [0] | [-1] | [-6] | -37 | -23 | DR | -0.3 | OpenShort? | | (0) | 3 | -19 | 3 | -5 | -0.6,28 | 53 | | 12 | Feb/28 | 14 | 65.83 | 65.91 | 65.48(-0.05) | 65.49(-0.06) | 65.36(0.05) | 65.43 | -0.6 | | 1 | 43(-4.8) | -25 | [-5] | [-0] | [-3] | -24 | 54 | DT | 0.2 | OpenShort | | (2) | 5 | -17 | 12 | 11 | -0.2,31 | 53 | | 13 | Feb/28 | 13 | 65.83 | 65.91 | 65.51(-0.03) | 65.53(-0.09) | 65.33(-0.02) | 65.55 | -0.4 | | 1 | 48(-1.6) | 0 | [-3] | [-8] | [12] | -22 | 35 | RG | 0.7 | Wait | | (-5) | -2 | 25 | 13 | 15 | 0.1,26 | 53 | | 14 | Feb/28 | 12 | 65.83 | 65.91 | 65.53(-0.03) | 65.59(-0.09) | 65.34(-0.14) | 65.38 | -0.7 | | 1 | 50(-0.1) | -5 | [-3] | [-19] | [5] | -47 | -24 | RG | 0.1 | Wait | | (-5) | -13 | 17 | -6 | 0 | -0.4,13 | 53 | | 15 | Feb/28 | 11 | 65.83 | 65.91 | 65.55(-0.05) | 65.65(-0.03) | 65.43(-0.15) | 65.26 | -0.8 | | 1 | 50(0.4) | -25 | [-5] | [-18] | [-1] | -61 | -27 | DT | -0.5 | OpenShort | | (-5) | -14 | 17 | -21 | -20 | -0.9,12 | 53 | | | | |
| 16 | Feb/28 | 10 | 65.83 | 65.91 | 65.58(-0.08) | 65.67(-0.02) | 65.53(-0.15) | 65.14 | -1 | | 1 | 49(-1.1) | -50 | [-8] | [-18] | [-18] | -60 | -28 | DT | -1.2 | OpenShort | | (-5) | -14 | -27 | -25 | -20 | -1.3,23 | 53 | | 17 | Feb/28 | 9 | 65.83 | 65.91 | 65.63(-0.08) | 65.68(0.03) | 65.63(-0.15) | 65.33 | -0.7 | | 1 | 50(-4.8) | -50 | [-8] | [-16] | [-19] | -29 | -8 | DT | -0.9 | OpenShort? | | (-8) | -14 | -41 | -13 | -20 | -0.9,44 | 53 | | 18 | Feb/27 | 15 | 65.81 | 66 | 65.68(-0.06) | 65.66(0.06) | 65.73(-0.18) | 65.61 | -0.3 | | 3 | 55(-2.4) | -50 | [-6] | [-15] | [-11] | 3 | 5 | DT | -0.3 | OpenShort? | | (-6) | -17 | -28 | -2 | -18 | -0.2,58 | 47 | | 19 | Feb/27 | 14 | 65.81 | 66 | 65.72(-0.03) | 65.62(0.11) | 65.85(-0.03) | 65.81 | 0 | | 3 | 58(-1.5) | 5 | [-3] | [2] | [2] | 14 | 32 | UR | -0.1 | SmallShort | | (-5) | -3 | 8 | -3 | 2 | 0.2,59 | 47 | | 20 | Feb/27 | 13 | 65.81 | 66 | 65.74(-0.05) | 65.55(0.08) | 65.87(0.09) | 65.76 | -0.1 | | 3 | 59(-4.1) | 5 | [-5] | [11] | [5] | 10 | 72 | UR | -0.3 | SmallShort | | (-3) | 9 | 17 | -6 | 0 | 0,60 | 47 | | | | |
| 21 | Feb/27 | 12 | 65.81 | 66 | 65.77(-0.09) | 65.5(0.05) | 65.81(0.09) | 65.64 | -0.2 | | 3 | 63(-6.3) | -25 | [-9] | [9] | [-9] | 9 | 92 | RG | -0.4 | Wait | | (-6) | 9 | -31 | 8 | 5 | -0.3,66 | 47 | | 22 | Feb/27 | 11 | 65.81 | 66 | 65.83(-0.06) | 65.47(-0.05) | 65.75(0.23) | 65.86 | 0.1 | | 3 | 69(-5.6) | -10 | [-6] | [18] | [-6] | 24 | 118 | RG | 0.2 | Wait | | (-8) | 22 | -44 | 27 | 20 | 0.1,71 | 47 | | 23 | Feb/27 | 10 | 65.81 | 66 | 65.87(-0.05) | 65.5(0.06) | 65.6(0.32) | 66.17 | 0.5 | | 3 | 75(-4.9) | 30 | [-5] | [32] | [22] | 27 | 180 | UR | 1.1 | SmallShort | | (-5) | 30 | 33 | 33 | 20 | 0.6,62 | 47 | | 24 | Feb/27 | 9 | 65.81 | 66 | 65.9(-0.09) | 65.46(0.02) | 65.39(0.23) | 65.94 | 0.2 | | 3 | 80(-8) | 20 | [-9] | [21] | [32] | -14 | 157 | UR | 1 | SmallShort? | | (-6) | 22 | 72 | 25 | 20 | 0.1,34 | 47 | | 25 | Feb/24 | 15 | 65.77 | 66 | 65.96(-0.12) | 65.45(-0.06) | 65.24(0.08) | 65.44 | -0.4 | | 4 | 88(1.3) | 10 | [-11] | [3] | [9] | -57 | 60 | UR | 0.3 | SmallShort? | | (-13) | 8 | 17 | 12 | 11 | -0.8,13 | 47 | | | | |
| 26 | Feb/24 | 14 | 65.77 | 66 | 66.04(-0.09) | 65.49(-0.12) | 65.24(0) | 65.32 | -0.6 | | 4 | 87(0.9) | 10 | [-9] | [-7] | [11] | -73 | -19 | RG | 0.2 | Wait | | (-13) | 0 | 27 | 9 | 5 | -1.1,5 | 47 | | 27 | Feb/24 | 13 | 65.77 | 66 | 66.1(-0.12) | 65.57(-0.2) | 65.19(-0.32) | 65.13 | -0.9 | | 4 | 86(5.1) | -45 | [-11] | [-42] | [-1] | -88 | -110 | DT | -0.1 | OpenShort | | (-11) | -31 | -5 | 3 | -3 | -1.5,0 | 47 | | 28 | Feb/24 | 12 | 65.77 | 66 | 66.18(-0.12) | 65.7(-0.18) | 65.4(-0.21) | 65.16 | -0.8 | | 4 | 81(4.7) | -35 | [-11] | [-30] | [-0] | -93 | -82 | DT | -0.4 | OpenShort | | (-10) | -20 | 2 | 3 | -18 | -1.7,0 | 47 | | 29 | Feb/24 | 11 | 65.77 | 66 | 66.26(-0.12) | 65.82(-0.17) | 65.54(-0.2) | 65.15 | -0.8 | | 4 | 76(6.8) | -45 | [-11] | [-29] | [-8] | -100 | -99 | DT | -0.7 | HoldShort | | (-13) | -19 | -6 | -14 | -20 | -2,0 | 47 | | 30 | Feb/24 | 10 | 65.77 | 66 | 66.34(-0.11) | 65.93(-0.18) | 65.67(-0.2) | 65.19 | -0.8 | | 4 | 69(10.2) | -50 | [-11] | [-29] | [-11] | -96 | -109 | DT | -0.9 | OpenShort | | (-11) | -19 | -22 | -4 | -20 | -2.2,9 | 47 | | | | |
| 31 | Feb/24 | 9 | 65.77 | 66 | 66.41(-0.05) | 66.05(-0.21) | 65.8(-0.23) | 65.34 | -0.6 | | 4 | 59(7.9) | -30 | [-5] | [-32] | [-40] | -101 | -167 | DT | -1.1 | HoldShort? | | (-9) | -22 | -114 | -0 | -20 | -2.5,12 | 47 | | 32 | Feb/23 | 15 | 65.74 | 65.92 | 66.44(-0.02) | 66.19(-0.09) | 65.95(-0.08) | 66.14 | 0.5 | | 4 | 51(3.3) | 35 | [-2] | [-11] | [15] | -58 | -50 | RG | 0.5 | Wait? | | (0) | -8 | 36 | 12 | 17 | -0.8,12 | 45 | | 33 | Feb/23 | 14 | 65.74 | 65.92 | 66.45(-0.08) | 66.25(-0.14) | 66(-0.17) | 65.89 | 0.2 | | 4 | 48(1.5) | -10 | [-8] | [-23] | [4] | -85 | -43 | DP | -0.3 | OpenShort | | (-3) | -16 | 17 | -5 | -14 | -1.5,3 | 45 | | 34 | Feb/23 | 13 | 65.74 | 65.92 | 66.5(-0.08) | 66.34(-0.2) | 66.11(-0.11) | 65.77 | 0 | | 4 | 46(4.1) | -25 | [-8] | [-20] | [-7] | -100 | -58 | DT | -0.9 | HoldShort | | (-9) | -10 | -8 | -18 | -20 | -2,0 | 45 | | 35 | Feb/23 | 12 | 65.74 | 65.92 | 66.55(-0.06) | 66.47(-0.18) | 66.18(-0.21) | 65.82 | 0.1 | | 4 | 42(6.2) | -35 | [-6] | [-28] | [-20] | -94 | -102 | DT | -1.1 | OpenShort | | (-8) | -20 | -45 | -16 | -20 | -2.2,11 | 45 | | | | |
| 36 | Feb/23 | 11 | 65.74 | 65.92 | 66.59(-0.02) | 66.59(-0.08) | 66.32(-0.17) | 66.14 | 0.5 | | 4 | 36(1.8) | -10 | [-2] | [-19] | [-17] | -69 | -92 | DT | -0.6 | OpenShort | | (-3) | -16 | -40 | -7 | -20 | -1.6,21 | 45 | | 37 | Feb/23 | 10 | 65.74 | 65.92 | 66.6(0.02) | 66.64(-0.02) | 66.43(-0.08) | 66.42 | 0.9 | | 4 | 34(-1.2) | 35 | [2] | [-6] | [-1] | -46 | -70 | DR | -0 | OpenShort | | (0) | -8 | 8 | -14 | -11 | -0.7,22 | 45 | | 38 | Feb/23 | 9 | 65.74 | 65.92 | 66.59(0.02) | 66.65(-0.06) | 66.48(-0.14) | 66.37 | 0.8 | | 4 | 35(-1.7) | 35 | [2] | [-14] | [4] | -45 | -85 | RG | -0.4 | Wait? | | (0) | -13 | 30 | -25 | -20 | -0.8,25 | 45 | | 39 | Feb/22 | 15 | 65.68 | 65.79 | 66.58(0.02) | 66.69(-0.1) | 66.57(-0.3) | 66.16 | 0.6 | | 4 | 37(-2.8) | -10 | [2] | [-31] | [-22] | -49 | -155 | DR | -1.4 | OpenShort? | | (0) | -28 | -42 | -31 | -20 | -1.4,36 | 43 | | 40 | Feb/22 | 14 | 65.68 | 65.79 | 66.57(0.06) | 66.69(0) | 66.77(-0.15) | 66.45 | 1 | | 4 | 40(-8.1) | 15 | [6] | [-11] | [-18] | -4 | -119 | DR | -1 | OpenShort | | (5) | -14 | -38 | -22 | -20 | -0.4,56 | 43 | | | | |
| 41 | Feb/22 | 13 | 65.68 | 65.79 | 66.53(0.09) | 66.76(0.09) | 66.87(0.03) | 66.72 | 1.3 | | 4 | 48(-5) | 50 | [9] | [11] | [-5] | 30 | -53 | CR | -0.4 | HoldShort | | (9) | 3 | -3 | -16 | -20 | 0.5,67 | 43 | | 42 | Feb/22 | 12 | 65.68 | 65.79 | 66.47(0.09) | 66.7(0.09) | 66.85(0.04) | 66.74 | 1.3 | | 4 | 53(-5.8) | 50 | [9] | [12] | [-6] | 44 | -41 | CR | -0.3 | HoldShort | | (9) | 4 | -8 | -9 | -16 | 0.6,79 | 43 | | 43 | Feb/22 | 11 | 65.68 | 65.79 | 66.41(0.11) | 66.64(-0.03) | 66.82(0.01) | 66.8 | 1.4 | | 4 | 59(-6.4) | 45 | [10] | [3] | [-11] | 61 | -48 | CR | -0 | HoldShort | | (10) | 1 | -40 | 3 | 20 | 0.8,91 | 43 | | 44 | Feb/22 | 10 | 65.68 | 65.79 | 66.34(0.17) | 66.66(0.06) | 66.81(0.09) | 67.08 | 1.7 | | 4 | 65(-4.1) | 50 | [16] | [17] | [9] | 79 | -37 | UT | 0.5 | HoldLong | | (13) | 9 | 14 | 8 | 20 | 1.4,94 | 43 | | 45 | Feb/22 | 9 | 65.68 | 65.79 | 66.23(0.17) | 66.62(0.06) | 66.75(0.14) | 66.98 | 1.6 | | 4 | 69(-8) | 50 | [16] | [21] | [17] | 70 | -25 | UT | 0.4 | OpenLong? | | (14) | 13 | 45 | 1 | 15 | 1.4,85 | 43 | | | | |
| 46 | Feb/21 | 15 | 65.62 | 65.7 | 66.12(0.14) | 66.58(0.02) | 66.66(0.18) | 66.66 | 1.3 | | 4 | 77(-5.4) | 50 | [13] | [23] | [4] | 52 | -15 | UT | 0 | OpenLong? | | (14) | 17 | 13 | -4 | 2 | 0.9,79 | 57 | | 47 | Feb/21 | 14 | 65.62 | 65.7 | 66.03(0.09) | 66.57(0.05) | 66.54(0.09) | 66.57 | 1.2 | | 4 | 83(-0.1) | 35 | [9] | [14] | [-8] | 56 | 12 | CR | 0 | HoldShort | | (14) | 9 | -25 | 4 | -3 | 0.8,86 | 57 | | 48 | Feb/21 | 13 | 65.62 | 65.7 | 65.97(0.11) | 66.54(0.11) | 66.48(-0.03) | 66.75 | 1.4 | | 4 | 83(1.4) | 50 | [10] | [6] | [-1] | 67 | 2 | CR | 0.4 | HoldShort | | (10) | -3 | -14 | 22 | 2 | 1.2,87 | 57 | | 49 | Feb/21 | 12 | 65.62 | 65.7 | 65.9(0.12) | 66.47(0.15) | 66.5(0.02) | 66.85 | 1.5 | | 4 | 81(3.2) | 50 | [11] | [13] | [21] | 63 | 26 | UT | 0.5 | OpenLong | | (11) | 2 | 50 | 21 | 6 | 1.4,78 | 57 | | 50 | Feb/21 | 11 | 65.62 | 65.7 | 65.82(0.09) | 66.37(0.14) | 66.49(-0.02) | 66.5 | 1.1 | | 4 | 78(0.9) | 50 | [9] | [8] | [22] | 45 | 5 | UT | 0 | OpenLong | | (9) | -2 | 60 | 15 | -10 | 1.1,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|