Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $57.3300      One month high (close): $65.8800

MDLZ Daily Change: 1.29%   Daily StdDev 1.44%   MDLZ EMA_5_Trend: 0.56%   10Minute StdDev: $0.5976

Latest Price :  $65.88(1.29%)

Tue. Nov 22, 2022($0.4)   Mon. Nov 21, 2022($0.6)   Fri. Nov 18, 2022($0.3)   Thu. Nov 17, 2022($0.4)   Wed. Nov 16, 2022($0.3)   Tue. Nov 15, 2022($0.2)   Mon. Nov 14, 2022($0.3)   Fri. Nov 11, 2022($0.4)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.26%(52%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2114   63.26  64.66  64.8(0.06)  65.19(0.17)  65.64(0.2) 65.791.2    1726(2.3)50[4][24][3]94140UT0.3OpenLong    (8)147-6201.8,9969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 65.19(hourly_sma_10 -0.91%)   64.8(hourly_sma_20 -1.5%)   64.66(daily_ema_10 -1.72%)   63.26(daily_ema_20 -3.85%)   
Resistance Levels: 


 
2Nov/2113   63.26  64.66  64.76(0.08)  65.08(0.18)  65.51(0.28) 65.731.2    1724(2.6)50[6][30][7]99139UT0.4OpenLong    (4)1915-3202,9969
3Nov/2112   63.26  64.66  64.71(0.06)  64.96(0.12)  65.33(0.29) 65.61.1    1721(2.3)50[4][28][2]99151UT0.6OpenLong    (4)20-76202,9969
4Nov/2111   63.26  64.66  64.67(0.06)  64.88(0.22)  65.14(0.37) 65.661.2    1719(3.4)50[4][37][17]113180UT1.3HoldLong    (6)262726202.5,10069
5Nov/2110   63.26  64.66  64.63(0.03)  64.74(0.17)  64.9(0.28) 65.421    1716(1.8)50[2][29][18]108158UT1.6HoldLong    (2)192837202.5,9569
 


6Nov/219   63.26  64.66  64.61(-0.03)  64.63(0.12)  64.72(0.12) 65.170.9    1714(-1.5)50[-2][15][20]81147UR1.6SmallShort?    (2)83830202,8169
7Nov/1815   62.92  64.5  64.63(-0.03)  64.55(0.06)  64.64(0.08) 64.840.8    1915(0.3)50[-2][10][12]3578UR0.6SmallShort?    (-4)62514140.7,6768
8Nov/1814   62.92  64.5  64.63(0)  64.51(0.08)  64.59(-0.06) 64.620.7    1915(0)50[0][2][4]-2-15UR0.1SmallShort    (-4)-413-3-2-0.1,5168
9Nov/1813   62.92  64.5  64.63(0)  64.46(0.05)  64.63(0.08) 64.510.7    1915(0)50[0][10][-2]-8-1CR-0.4HoldShort    (-2)6-75-11-0.4,5268
10Nov/1812   62.92  64.5  64.65(0.02)  64.43(0.03)  64.58(0.06) 64.570.7    1915(-0.1)50[1][9][-4]-7-16CR-0HoldShort    (2)4-16211-0.2,4868
 


11Nov/1811   62.92  64.5  64.64(-0.02)  64.41(-0.05)  64.54(0.14) 64.710.8    1915(-0.1)50[-1][11][14]762UR0.5SmallShort    (2)101924200.2,5268
12Nov/1810   62.92  64.5  64.65(-0.03)  64.44(-0.06)  64.45(-0.02) 64.540.7    1915(-0.1)25[-2][-1][-7]-224RG0.3Wait    (-2)-1-321214-0.3,3668
13Nov/189   62.92  64.5  64.67(0.03)  64.48(0.03)  64.46(0.25) 64.820.8    1915(0.3)50[2][22][27]-1351UT1OpenLong?    (2)176218200.4,2768
14Nov/1715   62.55  64.32  64.65(-0.03)  64.46(-0.11)  64.3(0.03) 64.280.7    2115(1.7)35[-2][1][-2]-65-25RG-0.1Wait?    (-2)2-6-1-2-1.1,1365
15Nov/1714   62.55  64.32  64.67(-0.02)  64.53(-0.11)  64.28(-0.02) 64.330.7    2113(0.2)50[-1][-2][3]-58-35RG0.2Wait    (-2)-12136-1,1765
 


16Nov/1713   62.55  64.32  64.68(-0.03)  64.6(-0.17)  64.29(-0.22) 64.310.7    2113(0.5)15[-2][-19][-4]-66-84RG0.1Wait    (0)-15-1560-1.1,1265
17Nov/1712   62.55  64.32  64.7(-0.05)  64.71(-0.12)  64.43(-0.09) 64.440.8    2113(-0.1)45[-4][-8][11]-62-14RG0Wait    (-2)-635-1-5-0.8,865
18Nov/1711   62.55  64.32  64.73(-0.06)  64.79(-0.06)  64.49(-0.22) 64.140.6    2113(1.2)5[-4][-15][-11]-98-85RG-1.1SmallLong    (-6)-15-4-34-20-1.9,065
19Nov/1710   62.55  64.32  64.77(-0.06)  64.83(-0.06)  64.63(-0.25) 64.180.7    2112(1.4)-5[-4][-17][-17]-84-93RG-1.6SmallLong    (-4)-18-25-22-20-2.1,1965
20Nov/179   62.55  64.32  64.81(-0.05)  64.83(0)  64.79(-0.18) 64.40.7    2110(0.2)-20[-4][-10][-29]-60-55DT-1.6OpenShort?    (-2)-13-65-19-20-1.6,3065
 


21Nov/1615   62.19  64.11  64.81(0)  64.87(0.02)  64.91(-0.12) 64.971.1    2310(0.3)50[0][-4][7]5-9RG0.2Wait?    (-2)-823-9120.5,4274
22Nov/1614   62.19  64.11  64.81(0)  64.87(0)  64.99(-0.15) 64.771    2310(0)30[0][-7][-7]-17-47DR-0.9OpenShort    (-2)-11-4-27-17-0.3,4174
23Nov/1613   62.19  64.11  64.84(0.02)  64.86(0.03)  65.09(0.08) 64.81    2310(-0.2)50[1][10][-9]-2-10CR-1.2HoldShort    (2)6-13-26-6-0.2,5374
24Nov/1612   62.19  64.11  64.83(0.05)  64.84(0.03)  65.04(0.12) 64.921    2310(-0.9)50[4][14][-7]33-9CR-0.5HoldShort    (2)9-19-4-50.4,7374
25Nov/1611   62.19  64.11  64.8(0.06)  64.82(0.11)  64.96(0.19) 65.091.1    2311(-0.6)50[4][22][-4]6528CR0.5HoldShort    (4)13-3437111,9074
 


26Nov/1610   62.19  64.11  64.76(0.09)  64.75(0.11)  64.84(0.2) 65.391.2    2311(0.8)50[6][23][16]7662UT1.8HoldLong    (7)141736202.1,7374
27Nov/169   62.19  64.11  64.7(0.05)  64.68(0.03)  64.71(0.14) 65.241.2    2311(0.8)50[4][15][34]4466UT1.9OpenLong?    (7)107924202,4474
28Nov/1515   61.83  63.88  64.7(0)  64.66(-0.08)  64.62(-0.03) 64.551    2310(0)45[0][-1][-3]-45-27DR-0.3OpenShort?    (0)-22-212-0.5,1874
29Nov/1514   61.83  63.88  64.67(-0.02)  64.71(-0.05)  64.64(-0.05) 64.531    2310(0.1)40[-1][-2][-1]-31-13RG-0.4Wait    (0)-44-13-5-0.6,3474
30Nov/1513   61.83  63.88  64.68(0.02)  64.74(-0.09)  64.67(0.02) 64.491    2310(-0.5)35[1][2][-14]-27-45CR-0.7HoldShort    (-2)1-35-8-9-0.8,4374
 


31Nov/1512   61.83  63.88  64.67(0.08)  64.8(-0.03)  64.66(0.03) 64.81.1    2310(-2)50[6][6][5]18-49UT0.5OpenLong    (4)295120.5,5574
32Nov/1511   61.83  63.88  64.62(0.08)  64.82(-0.02)  64.64(-0.11) 64.721.1    2312(-2.2)50[6][-3][1]9-82RG0.3Wait    (4)-863-170.3,5174
33Nov/1510   61.83  63.88  64.57(0.03)  64.83(0.02)  64.71(-0.08) 64.671.1    2314(-0.2)50[2][-1][-3]-2-28DR-0.1OpenShort    (7)-61-15-170.3,4174
34Nov/159   61.83  63.88  64.55(0.02)  64.82(0.05)  64.76(-0.06) 64.661.1    2315(0)50[1][1][3]2-14UT-0.3OpenLong?    (2)-426-21-200.3,4474
35Nov/1415   61.51  63.61  64.54(-0.03)  64.79(0.03)  64.8(-0.23) 64.431.1    2315(0.1)-5[-2][-12][-20]1-46RG-1SmallLong?    (-2)-16-38-23-20-0.3,5875
 


36Nov/1414   61.51  63.61  64.56(0.09)  64.77(0.08)  64.95(-0.09) 64.771.2    2314(-2.3)50[6][2][-12]44-77CR-0.5HoldShort    (0)-6-27-8-170.5,8175
37Nov/1413   61.51  63.61  64.5(0.11)  64.72(0.08)  65.01(0.09) 65.011.3    2317(-0.8)50[8][14][1]64-2UT0OpenLong    (9)64-10171.1,8675
38Nov/1412   61.51  63.61  64.43(0.09)  64.67(0.06)  64.95(0.11) 64.981.3    2318(0.1)50[6][15][5]7030UT0.1OpenLong    (8)816-8141.2,9075
39Nov/1411   61.51  63.61  64.37(0.06)  64.63(0.02)  64.88(0.15) 64.841.3    2317(0.1)50[4][16][-8]6948CR-0.1HoldShort    (6)10-320201,9475
40Nov/1410   61.51  63.61  64.33(0.09)  64.62(0.12)  64.78(0.28) 65.121.4    2317(1.2)50[6][29][6]93100UT0.7OpenLong    (7)19415201.7,10075
 


41Nov/149   61.51  63.61  64.27(0.09)  64.54(0.2)  64.6(0.28) 65.081.3    2316(1.5)50[6][31][18]94110UT1.1OpenLong?    (7)193625201.9,9675
42Nov/1115   61.18  63.36  64.21(0.05)  64.41(0.16)  64.42(0.08) 64.761.3    2615(1.2)50[4][16][8]6861UT0.9OpenLong?    (4)61814-21.4,8381
43Nov/1114   61.18  63.36  64.18(0.06)  64.31(0.06)  64.42(0) 64.61.3    2613(0.1)50[4][8][14]4813UT0.6OpenLong    (4)0354201.1,7081
44Nov/1113   61.18  63.36  64.14(0.08)  64.27(-0.05)  64.37(-0.16) 64.31.1    2613(-1.5)50[6][-7][0]20-94RG-0.2Wait    (4)-116-16140.4,6081
45Nov/1112   61.18  63.36  64.09(0.03)  64.3(-0.08)  64.37(0) 64.251.1    2615(0)50[2][2][-1]26-9CR-0.5HoldShort    (6)02-1490.4,6681
 


46Nov/1111   61.18  63.36  64.07(0.02)  64.35(0.11)  64.47(0.11) 64.231.1    2615(0)40[1][16][-16]3527CR-0.6HoldShort    (2)8-32-10-200.4,7581
47Nov/1110   61.18  63.36  64.06(-0.02)  64.28(0.12)  64.4(0.23) 64.511.2    2615(-0.1)50[-1][24][-0]67143RG0.3Wait    (2)16-919-31.1,8981
48Nov/119   61.18  63.36  64.07(0.03)  64.2(0.14)  64.25(0.14) 64.591.3    2615(0.6)50[2][20][-2]6785CR0.8HoldShort?    (2)10-2122201.3,8481
49Nov/1015   60.78  63.03  64.05(0.03)  64.11(0.12)  64.16(0.06) 64.771.5    2714(0.7)50[2][15][26]6595UT1.6OpenLong?    (2)45622201.9,6785
50Nov/1014   60.78  63.03  64.05(0)  64.03(0.05)  64.12(-0.16) 64.281.3    2714(-0.3)50[0][-4][18]92RG0.4Wait    (2)-11493140.7,4185
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA