Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $56.9200      One month high (close): $65.0850

MDLZ Daily Change: -1.17%   Daily StdDev 1.43%   MDLZ EMA_5_Trend: -0.2%   10Minute StdDev: $0.338

Latest Price :  $64.33(-1.17%)

Mon. Nov 21, 2022($0.6)   Fri. Nov 18, 2022($0.3)   Thu. Nov 17, 2022($0.4)   Wed. Nov 16, 2022($0.3)   Tue. Nov 15, 2022($0.2)   Mon. Nov 14, 2022($0.3)   Fri. Nov 11, 2022($0.4)   Thu. Nov 10, 2022($0.4)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.36%(38%)   Avg negative next hour return: -0.82%(62%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1710   62.55  64.32  64.77(-0.06)  64.83(-0.06)  64.63(-0.25) 64.180.7    2112(1.4)-5[-4][-17][-17]-84-93RG-1.6SmallLong    (-4)-18-25-22-20-2.1,1965



Daily Trend: %
Up Forces: 64.32(daily_ema_10 0.22%)   
Down Forces: 
Support Levels: 62.55(daily_ema_20 -2.54%)   
Resistance Levels: 64.77(weak_hourly_sma_20 0.92%)   64.83(weak_hourly_sma_10 1.01%)   


 
2Nov/179   62.55  64.32  64.81(-0.05)  64.83(0)  64.79(-0.18) 64.40.7    2110(0.2)-20[-4][-10][-29]-60-55DT-1.6OpenShort?    (-2)-13-65-19-20-1.6,3065
3Nov/1615   62.19  64.11  64.81(0)  64.87(0.02)  64.91(-0.12) 64.971.1    2310(0.3)50[0][-4][7]5-8RG0.2Wait?    (-2)-823-9120.5,4274
4Nov/1614   62.19  64.11  64.81(0)  64.87(0)  64.99(-0.15) 64.771    2310(0)30[0][-7][-7]-17-46DR-0.9OpenShort    (-2)-11-4-27-17-0.3,4174
5Nov/1613   62.19  64.11  64.84(0.02)  64.86(0.03)  65.09(0.08) 64.81    2310(-0.2)50[1][10][-9]-2-10CR-1.2HoldShort    (2)6-13-26-6-0.2,5374
 


6Nov/1612   62.19  64.11  64.83(0.05)  64.84(0.03)  65.04(0.12) 64.921    2310(-0.9)50[4][14][-8]33-9CR-0.5HoldShort    (2)9-19-4-50.4,7374
7Nov/1611   62.19  64.11  64.8(0.06)  64.82(0.11)  64.96(0.19) 65.091.1    2311(-0.6)50[4][22][-4]6528CR0.5HoldShort    (4)13-3437111,9074
8Nov/1610   62.19  64.11  64.76(0.09)  64.75(0.11)  64.84(0.2) 65.391.2    2311(0.8)50[6][23][16]7662UT1.8HoldLong    (7)141736202.1,7374
9Nov/169   62.19  64.11  64.7(0.05)  64.68(0.03)  64.71(0.14) 65.241.2    2311(0.8)50[4][15][34]4467UT1.9OpenLong?    (7)107924202,4474
10Nov/1515   61.83  63.88  64.7(0)  64.66(-0.08)  64.62(-0.03) 64.551    2310(0)45[0][-1][-3]-45-27DR-0.3OpenShort?    (0)-22-212-0.5,1874
 


11Nov/1514   61.83  63.88  64.67(-0.02)  64.71(-0.05)  64.64(-0.05) 64.531    2310(0.1)40[-1][-2][-1]-31-13RG-0.4Wait    (0)-44-13-5-0.6,3474
12Nov/1513   61.83  63.88  64.68(0.02)  64.74(-0.09)  64.67(0.02) 64.491    2310(-0.5)35[1][2][-14]-27-45CR-0.7HoldShort    (-2)1-36-8-9-0.8,4374
13Nov/1512   61.83  63.88  64.67(0.08)  64.8(-0.03)  64.66(0.03) 64.81.1    2310(-2)50[6][6][5]18-49UT0.5OpenLong    (4)295120.5,5574
14Nov/1511   61.83  63.88  64.62(0.08)  64.82(-0.02)  64.64(-0.11) 64.721.1    2312(-2.2)50[6][-3][1]9-81RG0.3Wait    (4)-863-170.3,5174
15Nov/1510   61.83  63.88  64.57(0.03)  64.83(0.02)  64.71(-0.08) 64.671.1    2314(-0.2)50[2][-1][-3]-2-27DR-0.1OpenShort    (7)-61-15-170.3,4174
 


16Nov/159   61.83  63.88  64.55(0.02)  64.82(0.05)  64.76(-0.06) 64.661.1    2315(0)50[1][1][3]2-14UT-0.3OpenLong?    (2)-427-21-200.3,4474
17Nov/1415   61.51  63.61  64.54(-0.03)  64.79(0.03)  64.8(-0.23) 64.431.1    2315(0.1)-5[-2][-12][-20]1-46RG-1SmallLong?    (-2)-16-39-23-20-0.3,5875
18Nov/1414   61.51  63.61  64.56(0.09)  64.77(0.08)  64.95(-0.09) 64.771.2    2314(-2.3)50[6][2][-12]44-77CR-0.5HoldShort    (0)-6-27-8-170.5,8175
19Nov/1413   61.51  63.61  64.5(0.11)  64.72(0.08)  65.01(0.09) 65.011.3    2317(-0.8)50[8][14][1]64-1UT0OpenLong    (9)64-10171.1,8675
20Nov/1412   61.51  63.61  64.43(0.09)  64.67(0.06)  64.95(0.11) 64.981.3    2318(0.1)50[6][15][5]7031UT0.1OpenLong    (8)816-8141.2,9075
 


21Nov/1411   61.51  63.61  64.37(0.06)  64.63(0.02)  64.88(0.15) 64.841.3    2317(0.1)50[4][16][-8]6948CR-0.1HoldShort    (6)10-320201,9475
22Nov/1410   61.51  63.61  64.33(0.09)  64.62(0.12)  64.78(0.28) 65.121.4    2317(1.2)50[6][29][6]93100UT0.7OpenLong    (7)19415201.7,10075
23Nov/149   61.51  63.61  64.27(0.09)  64.54(0.2)  64.6(0.28) 65.081.3    2316(1.5)50[6][31][18]94110UT1.1OpenLong?    (7)193625201.9,9675
24Nov/1115   61.18  63.36  64.21(0.05)  64.41(0.16)  64.42(0.08) 64.761.3    2615(1.2)50[4][17][8]6862UT0.9OpenLong?    (4)61914-21.4,8381
25Nov/1114   61.18  63.36  64.18(0.06)  64.31(0.06)  64.42(0) 64.61.3    2613(0.1)50[4][8][14]4813UT0.6OpenLong    (4)0354201.1,7081
 


26Nov/1113   61.18  63.36  64.14(0.08)  64.27(-0.05)  64.37(-0.16) 64.31.1    2613(-1.5)50[6][-7][0]20-93RG-0.2Wait    (4)-116-16140.4,6081
27Nov/1112   61.18  63.36  64.09(0.03)  64.3(-0.08)  64.37(0) 64.251.1    2615(0)50[2][2][-1]26-8CR-0.5HoldShort    (6)02-1490.4,6681
28Nov/1111   61.18  63.36  64.07(0.02)  64.35(0.11)  64.47(0.11) 64.231.1    2615(0)40[1][16][-16]3527CR-0.6HoldShort    (2)8-32-10-200.4,7581
29Nov/1110   61.18  63.36  64.06(-0.02)  64.28(0.12)  64.4(0.23) 64.511.2    2615(-0.1)50[-1][24][-0]67143RG0.3Wait    (2)16-919-31.1,8981
30Nov/119   61.18  63.36  64.07(0.03)  64.2(0.14)  64.25(0.14) 64.591.3    2615(0.6)50[2][20][-0]6785UT0.8OpenLong?    (2)10-2129201.3,8481
 


31Nov/1015   60.78  63.03  64.05(0.03)  64.11(0.12)  64.16(0.06) 64.771.5    2714(0.7)50[2][15][27]6595UT1.6OpenLong?    (2)45627201.9,6785
32Nov/1014   60.78  63.03  64.05(0)  64.03(0.05)  64.12(-0.16) 64.281.3    2714(-0.3)50[0][-4][16]92RG0.4Wait    (2)-1150-13140.7,4185
33Nov/1013   60.78  63.03  64.03(-0.03)  64(-0.03)  64.22(0.09) 63.851.2    2714(0.1)50[-2][10][1]-2120UR-1SmallShort    (-4)619-24-11-0.5,4285
34Nov/1012   60.78  63.03  64.05(-0.03)  64.02(-0.06)  64.16(0.02) 63.691.1    2714(0.3)-5[-2][4][-28]-17-26RG-1.3SmallLong    (-4)1-68-23-20-1,5885
35Nov/1011   60.78  63.03  64.07(0.03)  64.06(0.09)  64.15(0.16) 64.281.3    2714(0.1)50[2][21][-3]4839CR0.4HoldShort    (2)11-303880.6,8385
 


36Nov/1010   60.78  63.03  64.05(0.05)  64(0.19)  64.05(0.17) 64.541.4    2713(0.8)50[4][25][-2]5173CR1.4HoldShort    (4)12-2531191.4,6685
37Nov/109   60.78  63.03  64.02(0.06)  63.88(0.13)  63.94(0.25) 64.761.5    2713(1.6)50[4][29][58]52123UT2.5OpenLong?    (4)1814820202.2,4785
38Nov/915   60.4  62.56  63.98(-0.03)  63.8(-0.08)  63.78(-0.16) 63.491.2    2511(0.5)20[-2][-10][-12]-65-90RG-1SmallLong?    (-4)-11-18-25-17-1.7,2884
39Nov/914   60.4  62.56  64(0.03)  63.85(-0.14)  63.88(-0.14) 63.641.3    2511(-2.4)35[2][-10][-11]-42-122DR-0.9OpenShort    (-2)-10-24-175-1.4,4384
40Nov/913   60.4  62.56  63.98(0.11)  63.94(-0.09)  63.97(0.03) 63.851.4    2513(-4.3)50[8][5][-6]-9-120CR-0.4HoldShort    (4)2-16-916-0.4,5184
 


41Nov/912   60.4  62.56  63.91(0.13)  64(-0.03)  63.95(0.2) 63.991.4    2517(-5.1)50[9][20][3]9-67UT0.1OpenLong    (8)1410-250.2,5484
42Nov/911   60.4  62.56  63.83(0.11)  64.02(-0.08)  63.95(0) 63.911.4    2522(-2.5)50[8][3][-3]10-97CR0.2HoldShort    (10)0-10220.1,5784
43Nov/910   60.4  62.56  63.76(0.08)  64.07(-0.03)  63.95(0) 63.991.4    2525(-0.9)50[6][5][-3]17-37CR0.3HoldShort    (8)0-137-50.4,5784
44Nov/99   60.4  62.56  63.71(0.09)  64.09(0.02)  63.82(-0.13) 64.11.5    2526(-0.6)50[6][-3][12]16-58RG0.4Wait?    (7)-939-920.6,5184
45Nov/815   60.08  62.22  63.65(0.09)  64.08(-0.02)  63.9(-0.22) 63.771.5    2726(-1.2)50[6][-9][12]4-119RG-0.2Wait?    (6)-1651-19-200.2,4980
 


46Nov/814   60.08  62.22  63.59(0.08)  64.09(-0.11)  64.04(-0.3) 63.331.3    2728(-2.5)30[6][-18][-31]-3-190DR-1OpenShort    (4)-21-64-28-20-0.4,5780
47Nov/813   60.08  62.22  63.54(0.13)  64.16(-0.02)  64.23(-0.14) 63.881.5    2730(-1.5)50[9][-3][-10]42-109DR-0.5OpenShort    (10)-10-17-14-200.4,8280
48Nov/812   60.08  62.22  63.46(0.13)  64.17(0.02)  64.32(-0.08) 64.031.6    2732(-1)50[9][3][-16]61-54CR-0.4HoldShort    (10)-6-5320-200.7,9380
49Nov/811   60.08  62.22  63.38(0.17)  64.16(0.23)  64.37(0.17) 64.491.7    2733(0.9)50[12][29][4]8057UT0.1HoldLong    (13)12227-121.3,9780
50Nov/810   60.08  62.22  63.27(0.17)  64.01(0.28)  64.26(0.2) 64.471.7    2732(0.8)50[12][33][15]8575UT0.3HoldLong    (13)143328-61.5,9780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA