|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $55.1800 One month high (close): $64.4100
MDLZ Daily Change: 1.99% Daily StdDev 1.39% MDLZ EMA_5_Trend: 0.93% 10Minute StdDev: $0.7844
Latest Price : $64.41(1.99%) | Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 14 | 59.69 | 61.76 | 62.95(0.1) | 63.45(0.21) | 64.02(0.11) | 64.24 | 1.8 | | 29 | 29(2.4) | 50 | [7] | [24] | [13] | 91 | 132 | UT | 0.3 | OpenLong | | (13) | 8 | 30 | -1 | 20 | 1.8,96 | 77 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.45(hourly_sma_10 -1.23%) 62.95(hourly_sma_20 -2.01%) 61.76(daily_ema_10 -3.86%) 59.69(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Nov/7 | 13 | 59.69 | 61.76 | 62.95(0) | 63.32(0.16) | 63.95(0.28) | 63.99 | 1.7 | | 29 | 27(0.5) | 50 | [0] | [33] | [8] | 84 | 235 | UR | 0.1 | SmallShort | | (6) | 20 | 15 | -6 | 20 | 1.6,94 | 77 | | 3 | Nov/7 | 12 | 59.69 | 61.76 | 62.89(0.05) | 63.22(0.19) | 63.77(0.38) | 63.86 | 1.7 | | 29 | 26(1.1) | 50 | [4] | [42] | [-2] | 83 | 192 | CR | 0.1 | OpenShort | | (0) | 27 | -13 | -1 | 20 | 1.5,95 | 77 | | 4 | Nov/7 | 11 | 59.69 | 61.76 | 62.86(0.06) | 63.1(0.29) | 63.53(0.55) | 63.97 | 1.7 | | 29 | 25(2.1) | 50 | [4] | [58] | [5] | 94 | 253 | UT | 0.7 | OpenLong | | (5) | 40 | -8 | 25 | 20 | 1.8,99 | 77 | | 5 | Nov/7 | 10 | 59.69 | 61.76 | 62.82(0.1) | 62.92(0.27) | 63.18(0.46) | 64.04 | 1.7 | | 29 | 23(2.9) | 50 | [7] | [52] | [18] | 103 | 204 | UT | 1.5 | HoldLong | | (5) | 33 | 17 | 41 | 20 | 2.1,100 | 77 | | | | |
| 6 | Nov/7 | 9 | 59.69 | 61.76 | 62.76(0.13) | 62.75(0.26) | 62.89(0.32) | 63.9 | 1.7 | | 29 | 20(2.6) | 50 | [9] | [42] | [47] | 85 | 132 | UT | 2 | OpenLong? | | (8) | 23 | 100 | 43 | 20 | 2.3,77 | 77 | | 7 | Nov/4 | 15 | 59.24 | 61.19 | 62.68(0.03) | 62.59(0.1) | 62.69(0.05) | 63.08 | 1.6 | | 28 | 17(-0.6) | 50 | [2] | [15] | [22] | 19 | 43 | UT | 0.9 | OpenLong? | | (5) | 4 | 53 | 11 | 20 | 0.9,46 | 77 | | 8 | Nov/4 | 14 | 59.24 | 61.19 | 62.66(0.05) | 62.53(0.06) | 62.66(-0.02) | 62.65 | 1.4 | | 28 | 18(-1.2) | 50 | [4] | [9] | [14] | -20 | -52 | UT | -0 | OpenLong | | (-2) | -1 | 47 | -9 | -2 | -0,30 | 77 | | 9 | Nov/4 | 13 | 59.24 | 61.19 | 62.63(0.03) | 62.49(-0.02) | 62.67(0.03) | 62.27 | 1.3 | | 28 | 19(-0.7) | 40 | [2] | [9] | [-16] | -44 | -82 | CR | -0.9 | HoldShort | | (2) | 2 | -35 | -15 | -19 | -0.8,26 | 77 | | 10 | Nov/4 | 12 | 59.24 | 61.19 | 62.61(0.03) | 62.5(0.06) | 62.65(0.05) | 62.56 | 1.4 | | 28 | 20(-0.8) | 50 | [2] | [13] | [-14] | -13 | -27 | CR | -0.2 | HoldShort | | (4) | 4 | -40 | 2 | -10 | -0.1,40 | 77 | | | | |
| 11 | Nov/4 | 11 | 59.24 | 61.19 | 62.59(0.06) | 62.46(-0.02) | 62.62(0.19) | 62.89 | 1.5 | | 28 | 21(-0.1) | 50 | [4] | [21] | [5] | 7 | 38 | UT | 0.5 | OpenLong | | (6) | 14 | -8 | 18 | 20 | 0.6,42 | 77 | | 12 | Nov/4 | 10 | 59.24 | 61.19 | 62.55(0.1) | 62.47(-0.13) | 62.5(0.18) | 62.96 | 1.6 | | 28 | 21(-0.5) | 50 | [7] | [17] | [21] | 2 | 18 | UT | 0.9 | OpenLong | | (5) | 13 | 38 | 11 | 20 | 0.8,32 | 77 | | 13 | Nov/4 | 9 | 59.24 | 61.19 | 62.49(0.06) | 62.55(-0.13) | 62.39(0.1) | 62.65 | 1.4 | | 28 | 21(-0.7) | 50 | [4] | [11] | [22] | -20 | -2 | UT | 0.5 | OpenLong? | | (5) | 7 | 57 | 3 | 20 | 0.3,23 | 77 | | 14 | Nov/3 | 15 | 58.84 | 60.62 | 62.45(0.03) | 62.63(-0.14) | 62.33(-0.02) | 62.19 | 1.5 | | 24 | 22(-1.8) | 50 | [2] | [-0] | [-8] | -47 | -74 | DR | -0.3 | OpenShort? | | (2) | -1 | -17 | -9 | -15 | -0.5,16 | 77 | | 15 | Nov/3 | 14 | 58.84 | 60.62 | 62.43(0.05) | 62.72(-0.08) | 62.34(0.05) | 62.33 | 1.5 | | 24 | 24(-1.5) | 50 | [4] | [8] | [-3] | -30 | -56 | CR | -0 | HoldShort | | (4) | 4 | -2 | 1 | -20 | -0.2,25 | 77 | | | | |
| 16 | Nov/3 | 13 | 58.84 | 60.62 | 62.4(0.06) | 62.72(0) | 62.31(-0.21) | 62.35 | 1.5 | | 24 | 25(-1.2) | 50 | [4] | [-8] | [-10] | -29 | -118 | DR | 0.1 | OpenShort | | (5) | -15 | -17 | -5 | -20 | -0.1,24 | 77 | | 17 | Nov/3 | 12 | 58.84 | 60.62 | 62.36(0.08) | 62.77(-0.03) | 62.44(-0.43) | 62.49 | 1.6 | | 24 | 27(-0.8) | 50 | [6] | [-25] | [7] | -21 | -159 | RG | 0.1 | Wait | | (6) | -32 | 31 | -9 | -20 | 0.2,24 | 77 | | 18 | Nov/3 | 11 | 58.84 | 60.62 | 62.31(0.03) | 62.79(0.05) | 62.71(-0.33) | 62.24 | 1.5 | | 24 | 27(-0.6) | 25 | [2] | [-16] | [-15] | -34 | -118 | DR | -0.8 | OpenShort | | (4) | -24 | -8 | -34 | -20 | -0.1,19 | 77 | | 19 | Nov/3 | 10 | 58.84 | 60.62 | 62.29(0.03) | 62.76(0.05) | 62.92(-0.3) | 62.31 | 1.5 | | 24 | 28(-0.4) | 45 | [2] | [-14] | [-4] | -15 | -100 | DR | -1 | OpenShort | | (4) | -22 | 22 | -43 | -20 | 0,35 | 77 | | 20 | Nov/3 | 9 | 58.84 | 60.62 | 62.27(0.05) | 62.76(0) | 63.11(-0.21) | 62.13 | 1.4 | | 24 | 28(-1.2) | 20 | [4] | [-9] | [-49] | 5 | -119 | DR | -1.5 | OpenShort? | | (2) | -15 | -112 | -34 | -20 | -0.2,60 | 77 | | | | |
| 21 | Nov/2 | 15 | 58.54 | 60.13 | 62.24(0.16) | 62.73(0.14) | 63.24(0.21) | 63.05 | 2.1 | | 23 | 30(-2.6) | 50 | [12] | [30] | [-33] | 67 | 26 | CR | -0.3 | HoldShort? | | (10) | 15 | -94 | -12 | 6 | 1.2,87 | 74 | | 22 | Nov/2 | 14 | 58.54 | 60.13 | 62.14(0.18) | 62.64(0.34) | 63.11(0.37) | 63.83 | 2.5 | | 23 | 32(6.1) | 50 | [13] | [49] | [27] | 113 | 187 | UT | 1 | HoldLong | | (18) | 27 | 61 | 5 | 20 | 2.5,100 | 74 | | 23 | Nov/2 | 13 | 58.54 | 60.13 | 62.03(0.15) | 62.43(0.24) | 62.88(0.46) | 63.33 | 2.2 | | 23 | 26(4) | 50 | [11] | [52] | [12] | 108 | 176 | UT | 0.8 | HoldLong | | (12) | 34 | 18 | 11 | 20 | 2.3,100 | 74 | | 24 | Nov/2 | 12 | 58.54 | 60.13 | 61.94(0.13) | 62.28(0.23) | 62.59(0.38) | 63.18 | 2.2 | | 23 | 22(3.9) | 50 | [10] | [45] | [21] | 104 | 166 | UT | 1.2 | HoldLong | | (10) | 28 | 52 | -3 | 20 | 2.6,89 | 74 | | 25 | Nov/2 | 11 | 58.54 | 60.13 | 61.86(0.1) | 62.14(0.18) | 62.35(0.23) | 62.76 | 2 | | 23 | 18(2.3) | 50 | [7] | [32] | [21] | 97 | 108 | UT | 1.1 | OpenLong | | (8) | 17 | 48 | 14 | 20 | 2.3,89 | 74 | | | | |
| 26 | Nov/2 | 10 | 58.54 | 60.13 | 61.8(0.06) | 62.03(0.13) | 62.21(0.06) | 62.37 | 1.8 | | 23 | 16(0.7) | 50 | [4] | [17] | [-16] | 74 | 47 | CR | 0.5 | HoldShort | | (5) | 4 | -50 | 1 | 11 | 1.7,81 | 74 | | 27 | Nov/2 | 9 | 58.54 | 60.13 | 61.76(0.11) | 61.95(0.19) | 62.17(0.31) | 62.78 | 2 | | 23 | 15(4) | 50 | [8] | [38] | [43] | 114 | 139 | UT | 1.9 | HoldLong? | | (9) | 23 | 108 | 12 | 20 | 3.1,86 | 74 | | 28 | Nov/1 | 15 | 58.24 | 59.61 | 61.69(0.08) | 61.83(0.02) | 61.98(0.02) | 61.91 | 1.9 | | 19 | 11(-3.2) | 50 | [6] | [8] | [-4] | 54 | -31 | CR | -0.3 | HoldShort? | | (4) | 2 | -8 | -12 | 3 | 0.9,81 | 75 | | 29 | Nov/1 | 14 | 58.24 | 59.61 | 61.64(0.11) | 61.82(0.03) | 61.97(0.05) | 61.97 | 1.9 | | 19 | 14(-4.1) | 50 | [8] | [11] | [-2] | 70 | -45 | CR | 0 | HoldShort | | (6) | 4 | -6 | -3 | 11 | 1.2,90 | 75 | | 30 | Nov/1 | 13 | 58.24 | 59.61 | 61.57(0.11) | 61.8(0.08) | 61.94(0.16) | 62.02 | 2 | | 19 | 18(-2.7) | 50 | [8] | [22] | [-4] | 79 | 2 | CR | 0.2 | OpenShort | | (10) | 12 | -15 | 3 | 0 | 1.3,96 | 75 | | | | |
| 31 | Nov/1 | 12 | 58.24 | 59.61 | 61.5(0.15) | 61.75(0.16) | 61.84(0.18) | 62.14 | 2 | | 19 | 21(-1.2) | 50 | [11] | [27] | [14] | 90 | -3 | UT | 0.7 | HoldLong | | (12) | 13 | 34 | 9 | 16 | 1.6,100 | 75 | | 32 | Nov/1 | 11 | 58.24 | 59.61 | 61.41(0.1) | 61.65(0.03) | 61.73(0.06) | 61.87 | 1.9 | | 19 | 22(-1.8) | 50 | [8] | [12] | [5] | 78 | -13 | UT | 0.3 | HoldLong | | (9) | 5 | 4 | 11 | 19 | 1.1,100 | 75 | | 33 | Nov/1 | 10 | 58.24 | 59.61 | 61.35(0.11) | 61.63(0.03) | 61.69(0.05) | 61.84 | 1.9 | | 19 | 24(-1.1) | 50 | [8] | [11] | [2] | 70 | -15 | UT | 0.3 | OpenLong | | (9) | 4 | 2 | 5 | 13 | 1.1,92 | 75 | | 34 | Nov/1 | 9 | 58.24 | 59.61 | 61.28(0.13) | 61.61(0.05) | 61.66(-0.02) | 61.83 | 1.9 | | 19 | 25(-1.5) | 50 | [10] | [7] | [13] | 64 | -41 | UT | 0.4 | OpenLong? | | (9) | -2 | 36 | -1 | 13 | 1.1,86 | 75 | | 35 | Oct/31 | 15 | 58 | 59.23 | 61.2(0.08) | 61.61(0) | 61.67(0.03) | 61.54 | 2 | | 19 | 27(-3.6) | 50 | [6] | [9] | [-4] | 44 | -11 | CR | -0.3 | HoldShort? | | (9) | 2 | -8 | -9 | 0 | 0.7,76 | 76 | | | | |
| 36 | Oct/31 | 14 | 58 | 59.23 | 61.15(0.13) | 61.61(0) | 61.65(0.15) | 61.6 | 2.1 | | 19 | 30(-1.7) | 50 | [10] | [19] | [-2] | 56 | -18 | CR | -0.1 | HoldShort | | (8) | 11 | -4 | -5 | 2 | 0.8,86 | 76 | | 37 | Oct/31 | 13 | 58 | 59.23 | 61.07(0.13) | 61.58(0.06) | 61.56(-0.03) | 61.63 | 2.1 | | 19 | 32(-2) | 50 | [10] | [8] | [-4] | 67 | -43 | CR | 0.1 | HoldShort | | (10) | -2 | -10 | 2 | -11 | 1,92 | 76 | | 38 | Oct/31 | 12 | 58 | 59.23 | 60.99(0.13) | 61.54(0.11) | 61.58(0.05) | 61.71 | 2.1 | | 19 | 34(-0.4) | 50 | [10] | [15] | [-4] | 71 | 7 | CR | 0.2 | HoldShort | | (12) | 4 | -16 | 5 | 2 | 1.2,91 | 76 | | 39 | Oct/31 | 11 | 58 | 59.23 | 60.91(0.13) | 61.47(0.21) | 61.55(0.1) | 61.84 | 2.2 | | 19 | 34(1.4) | 50 | [10] | [23] | [14] | 70 | 49 | UT | 0.5 | OpenLong | | (12) | 7 | 48 | -8 | -6 | 1.5,82 | 76 | | 40 | Oct/31 | 10 | 58 | 59.23 | 60.83(0.1) | 61.34(0.15) | 61.49(-0.05) | 61.45 | 2 | | 19 | 33(0.4) | 50 | [7] | [9] | [8] | 60 | -8 | UT | -0.1 | OpenLong | | (8) | -4 | 34 | -11 | -19 | 1.1,82 | 76 | | | | |
| 41 | Oct/31 | 9 | 58 | 59.23 | 60.77(0.07) | 61.25(0.11) | 61.52(-0.11) | 61.18 | 1.8 | | 19 | 33(0) | 25 | [5] | [2] | [-25] | 56 | -24 | CR | -0.6 | HoldShort? | | (6) | -8 | -62 | -14 | -20 | 0.7,88 | 76 | | 42 | Oct/28 | 15 | 57.73 | 58.82 | 60.73(0.13) | 61.18(0.2) | 61.59(0.13) | 61.68 | 2.4 | | 20 | 33(-0.1) | 50 | [10] | [26] | [4] | 93 | 66 | UT | 0.2 | HoldLong? | | (9) | 10 | 10 | -2 | 11 | 1.7,100 | 79 | | 43 | Oct/28 | 14 | 57.73 | 58.82 | 60.65(0.17) | 61.06(0.18) | 61.51(0.2) | 61.6 | 2.3 | | 20 | 33(0.1) | 50 | [13] | [31] | [3] | 93 | 44 | UT | 0.2 | HoldLong | | (10) | 15 | 4 | -4 | 20 | 1.7,100 | 79 | | 44 | Oct/28 | 13 | 57.73 | 58.82 | 60.55(0.18) | 60.95(0.21) | 61.39(0.34) | 61.57 | 2.3 | | 20 | 33(-0.9) | 50 | [13] | [43] | [1] | 98 | 79 | UT | 0.3 | HoldLong | | (13) | 25 | 0 | -1 | 19 | 1.9,100 | 79 | | 45 | Oct/28 | 12 | 57.73 | 58.82 | 60.44(0.2) | 60.82(0.18) | 61.18(0.33) | 61.57 | 2.3 | | 20 | 34(0.5) | 50 | [15] | [41] | [5] | 100 | 77 | UT | 0.7 | CloseLong | | (15) | 24 | 4 | 2 | 20 | 2,100 | 79 | | | | |
| 46 | Oct/28 | 11 | 57.73 | 58.82 | 60.32(0.2) | 60.71(0.25) | 60.98(0.38) | 61.54 | 2.3 | | 20 | 33(1.5) | 50 | [15] | [47] | [18] | 105 | 99 | UT | 1 | HoldLong | | (15) | 28 | 36 | 10 | 20 | 2.2,100 | 79 | | 47 | Oct/28 | 10 | 57.73 | 58.82 | 60.2(0.18) | 60.56(0.2) | 60.75(0.21) | 61.25 | 2.1 | | 20 | 32(-0.4) | 50 | [13] | [33] | [14] | 100 | 48 | UT | 1 | CloseLong | | (14) | 16 | 29 | 8 | 20 | 2,100 | 79 | | 48 | Oct/28 | 9 | 57.73 | 58.82 | 60.09(0.18) | 60.44(0.15) | 60.62(0.18) | 61.02 | 2 | | 20 | 32(-1.5) | 50 | [13] | [28] | [28] | 95 | 20 | UT | 0.8 | HoldLong? | | (14) | 13 | 61 | 32 | 20 | 1.8,100 | 79 | | 49 | Oct/28 | 20 | 57.73 | 58.82 | 59.98(0.15) | 60.35(0.05) | 60.51(0.07) | 60.54 | 1.7 | | 20 | 33(-3.4) | 50 | [11] | [16] | [5] | 75 | -37 | UT | 0.1 | HoldLong | | (12) | 5 | 2 | 25 | 5 | 1,100 | 79 | | 50 | Oct/27 | 15 | 57.38 | 58.33 | 59.89(0.15) | 60.32(0.03) | 60.47(0.05) | 60.53 | 2.3 | | 14 | 37(-8.3) | 50 | [11] | [11] | [7] | 75 | -23 | UT | 0.1 | HoldLong? | | (13) | 4 | 2 | 25 | 20 | 1,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|