MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $55.1800 One month high (close): $62.7900

MDLZ Daily Change: 1.49% Daily StdDev 1.36% MDLZ EMA_5_Trend: 0.97% 10Minute StdDev: $0.7105

Latest Price : $62.79(1.49%)

Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	13	58.54	60.13	62.03(0.15)	62.43(0.24)	62.88(0.46)	63.33	2.2	23	26(4)	50	[11]	[52]	[12]	108	176	UT	0.8	HoldLong	(12)	34	18	11	20	2.3,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.43(hourly_sma_10 -1.42%) 62.03(hourly_sma_20 -2.05%) 60.13(daily_ema_10 -5.05%) 58.54(daily_ema_20 -7.56%) Resistance Levels:

2	Nov/2	12	58.54	60.13	61.94(0.13)	62.28(0.23)	62.59(0.38)	63.18	2.2	23	22(3.9)	50	[10]	[45]	[21]	104	166	UT	1.2	HoldLong	(10)	28	51	-3	20	2.6,89	74
3	Nov/2	11	58.54	60.13	61.86(0.1)	62.14(0.18)	62.35(0.23)	62.76	2	23	18(2.3)	50	[7]	[32]	[21]	97	108	UT	1.1	OpenLong	(8)	17	48	14	20	2.3,89	74
4	Nov/2	10	58.54	60.13	61.8(0.06)	62.03(0.13)	62.21(0.06)	62.37	1.8	23	16(0.7)	50	[4]	[16]	[-15]	74	47	CR	0.5	HoldShort	(5)	4	-50	1	11	1.7,81	74
5	Nov/2	9	58.54	60.13	61.76(0.11)	61.95(0.19)	62.17(0.31)	62.78	2	23	15(4)	50	[8]	[38]	[42]	114	139	UT	1.9	HoldLong?	(8)	23	108	12	20	3.1,86	74

6	Nov/1	15	58.24	59.61	61.69(0.08)	61.83(0.02)	61.98(0.02)	61.91	1.9	19	11(-3.2)	50	[6]	[8]	[-4]	54	-32	CR	-0.3	HoldShort?	(4)	2	-8	-12	3	0.9,81	75
7	Nov/1	14	58.24	59.61	61.64(0.11)	61.82(0.03)	61.97(0.05)	61.97	1.9	19	14(-4.1)	50	[8]	[11]	[-2]	70	-46	CR	0	HoldShort	(6)	4	-6	-3	11	1.2,90	75
8	Nov/1	13	58.24	59.61	61.57(0.11)	61.8(0.08)	61.94(0.16)	62.02	2	19	18(-2.7)	50	[8]	[22]	[-4]	79	2	CR	0.2	OpenShort	(10)	12	-15	3	0	1.3,96	75
9	Nov/1	12	58.24	59.61	61.5(0.15)	61.75(0.16)	61.84(0.18)	62.14	2	19	21(-1.2)	50	[11]	[27]	[14]	90	-4	UT	0.7	HoldLong	(12)	13	34	9	16	1.6,100	75
10	Nov/1	11	58.24	59.61	61.41(0.1)	61.65(0.03)	61.73(0.06)	61.87	1.9	19	22(-1.8)	50	[8]	[12]	[5]	78	-14	UT	0.3	HoldLong	(8)	5	4	11	19	1.1,100	75

11	Nov/1	10	58.24	59.61	61.35(0.11)	61.63(0.03)	61.69(0.05)	61.84	1.9	19	24(-1.1)	50	[8]	[11]	[2]	70	-16	UT	0.3	OpenLong	(8)	4	2	5	13	1.1,92	75
12	Nov/1	9	58.24	59.61	61.28(0.13)	61.61(0.05)	61.66(-0.02)	61.83	1.9	19	25(-1.5)	50	[10]	[7]	[13]	64	-42	UT	0.4	OpenLong?	(8)	-2	36	-1	13	1.1,86	75
13	Oct/31	15	58	59.23	61.2(0.08)	61.61(0)	61.67(0.03)	61.54	2	19	27(-3.6)	50	[6]	[9]	[-4]	44	-12	CR	-0.3	HoldShort?	(8)	2	-8	-9	0	0.7,76	76
14	Oct/31	14	58	59.23	61.15(0.13)	61.61(0)	61.65(0.15)	61.6	2.1	19	30(-1.7)	50	[10]	[19]	[-2]	56	-19	CR	-0.1	HoldShort	(8)	11	-4	-5	2	0.8,86	76
15	Oct/31	13	58	59.23	61.07(0.13)	61.58(0.06)	61.56(-0.03)	61.63	2.1	19	32(-2)	50	[10]	[7]	[-4]	67	-44	CR	0.1	HoldShort	(10)	-2	-10	2	-11	1,92	76

16	Oct/31	12	58	59.23	60.99(0.13)	61.54(0.11)	61.58(0.05)	61.71	2.1	19	34(-0.4)	50	[10]	[15]	[-4]	71	6	CR	0.2	HoldShort	(12)	4	-16	5	2	1.2,91	76
17	Oct/31	11	58	59.23	60.91(0.13)	61.47(0.21)	61.55(0.1)	61.84	2.2	19	34(1.4)	50	[10]	[23]	[14]	70	48	UT	0.5	OpenLong	(12)	7	48	-8	-6	1.5,82	76
18	Oct/31	10	58	59.23	60.83(0.1)	61.34(0.15)	61.49(-0.05)	61.45	2	19	33(0.4)	50	[7]	[9]	[8]	60	-9	UT	-0.1	OpenLong	(8)	-4	34	-11	-19	1.1,82	76
19	Oct/31	9	58	59.23	60.77(0.07)	61.25(0.11)	61.52(-0.11)	61.18	1.8	19	33(0)	25	[5]	[2]	[-25]	56	-24	CR	-0.6	HoldShort?	(6)	-8	-62	-14	-20	0.7,88	76
20	Oct/28	15	57.73	58.82	60.73(0.13)	61.18(0.2)	61.59(0.13)	61.68	2.4	20	33(-0.1)	50	[10]	[26]	[4]	93	66	UT	0.2	HoldLong?	(9)	10	10	-2	11	1.7,100	79

21	Oct/28	14	57.73	58.82	60.65(0.17)	61.06(0.18)	61.51(0.2)	61.6	2.3	20	33(0.1)	50	[13]	[31]	[3]	93	43	UT	0.2	HoldLong	(10)	15	4	-4	20	1.7,100	79
22	Oct/28	13	57.73	58.82	60.55(0.18)	60.95(0.21)	61.39(0.34)	61.57	2.3	20	33(-0.9)	50	[13]	[43]	[1]	98	78	UT	0.3	HoldLong	(13)	25	0	-1	19	1.9,100	79
23	Oct/28	12	57.73	58.82	60.44(0.2)	60.82(0.18)	61.18(0.33)	61.57	2.3	20	34(0.5)	50	[15]	[41]	[5]	100	76	UT	0.7	CloseLong	(15)	24	4	2	20	2,100	79
24	Oct/28	11	57.73	58.82	60.32(0.2)	60.71(0.25)	60.98(0.38)	61.54	2.3	20	33(1.5)	50	[15]	[47]	[18]	105	98	UT	1	HoldLong	(15)	28	36	10	20	2.2,100	79
25	Oct/28	10	57.73	58.82	60.2(0.18)	60.56(0.2)	60.75(0.21)	61.25	2.1	20	32(-0.4)	50	[13]	[33]	[14]	100	47	UT	1	CloseLong	(14)	16	29	8	20	2,100	79

26	Oct/28	9	57.73	58.82	60.09(0.18)	60.44(0.15)	60.62(0.18)	61.02	2	20	32(-1.5)	50	[13]	[28]	[24]	95	19	UT	0.8	HoldLong?	(14)	13	60	6	20	1.8,100	79
27	Oct/28	20	57.73	58.82	59.98(0.15)	60.35(0.05)	60.51(0.07)	60.54	1.7	20	33(-3.4)	50	[11]	[16]	[1]	75	-38	UT	0.1	HoldLong	(12)	5	2	-1	5	1,100	79
28	Oct/27	15	57.38	58.33	59.89(0.15)	60.32(0.03)	60.47(0.05)	60.53	2.3	14	37(-8.3)	50	[11]	[11]	[2]	75	-24	UT	0.1	HoldLong?	(13)	4	2	-2	20	1,100	77
29	Oct/27	14	57.38	58.33	59.8(0.15)	60.3(0.03)	60.44(0.1)	60.51	2.3	14	45(-1.9)	50	[11]	[15]	[3]	78	-3	UT	0.1	HoldLong	(10)	8	4	2	20	1.1,100	77
30	Oct/27	13	57.38	58.33	59.71(0.17)	60.28(0.07)	60.38(0.18)	60.48	2.2	14	47(-1.6)	50	[13]	[23]	[1]	77	7	UT	0.2	HoldLong	(13)	14	2	1	7	1.2,97	77

31	Oct/27	12	57.38	58.33	59.61(0.17)	60.24(0.15)	60.27(0.13)	60.47	2.2	14	49(-1.8)	50	[13]	[22]	[8]	80	4	UT	0.3	HoldLong	(13)	10	23	5	-3	1.3,97	77
32	Oct/27	11	57.38	58.33	59.51(0.15)	60.15(0.17)	60.19(0.02)	60.29	2.1	14	50(-0.9)	50	[11]	[14]	[-8]	71	-13	CR	0.1	HoldShort	(14)	2	-20	3	-20	1.1,93	77
33	Oct/27	10	57.38	58.33	59.42(0.2)	60.05(0.2)	60.18(0.07)	60.45	2.2	14	51(-0.3)	50	[15]	[20]	[13]	74	-9	UT	0.4	OpenLong	(13)	5	36	-0	10	1.4,89	77
34	Oct/27	9	57.38	58.33	59.3(0.19)	59.93(0.17)	60.14(-0.08)	60.17	2	14	52(-2.1)	50	[14]	[7]	[6]	64	-57	UT	0	OpenLong?	(15)	-6	24	-8	-10	1.2,84	77
35	Oct/26	15	57.19	58.06	59.19(0.14)	59.83(0.15)	60.19(-0.03)	59.98	2.3	12	54(-6.3)	50	[11]	[9]	[-7]	63	-15	CR	-0.3	HoldShort?	(13)	-2	-9	-11	-20	1.1,85	68

36	Oct/26	14	57.19	58.06	59.11(0.22)	59.74(0.2)	60.21(0.15)	60.05	2.3	12	60(-4.8)	50	[17]	[26]	[-10]	75	-20	CR	-0.2	HoldShort	(12)	11	-23	-8	-7	1.3,92	68
37	Oct/26	13	57.19	58.06	58.98(0.25)	59.62(0.27)	60.12(0.3)	60.23	2.5	12	65(-2.8)	50	[19]	[41]	[-4]	88	37	CR	0.1	OpenShort	(19)	23	-14	-3	17	1.6,98	68
38	Oct/26	12	57.19	58.06	58.83(0.27)	59.46(0.25)	59.94(0.39)	60.34	2.5	12	68(0.7)	50	[20]	[47]	[5]	95	90	UT	0.5	HoldLong	(21)	29	0	2	20	1.8,100	68
39	Oct/26	11	57.19	58.06	58.67(0.27)	59.31(0.29)	59.71(0.4)	60.34	2.5	12	67(2.5)	50	[20]	[50]	[17]	100	112	UT	0.8	HoldLong	(22)	30	36	5	20	2,100	68
40	Oct/26	10	57.19	58.06	58.51(0.27)	59.14(0.24)	59.47(0.29)	60.06	2.3	12	64(-0.7)	50	[20]	[39]	[24]	98	65	UT	0.7	HoldLong	(20)	22	57	3	20	1.9,100	68

41	Oct/26	9	57.19	58.06	58.35(0.24)	59(0.24)	59.3(0.32)	59.61	2	12	65(0.6)	50	[18]	[41]	[17]	90	63	UT	0.4	HoldLong?	(20)	24	41	2	20	1.6,100	68
42	Oct/25	15	57.09	57.74	58.21(0.21)	58.86(0.14)	59.11(0.2)	59.29	2	10	65(-10.2)	50	[16]	[28]	[2]	85	31	UT	0.2	HoldLong?	(17)	15	2	0	13	1.4,100	58
43	Oct/25	14	57.09	57.74	58.09(0.21)	58.78(0.2)	58.99(0.15)	59.28	2	10	75(1)	50	[16]	[26]	[8]	88	28	UT	0.4	HoldLong	(16)	11	19	2	20	1.5,100	58
44	Oct/25	13	57.09	57.74	57.97(0.19)	58.66(0.19)	58.9(0.15)	59.13	1.9	10	74(1.6)	50	[14]	[26]	[6]	84	48	UT	0.3	OpenLong	(16)	11	11	1	19	1.4,99	58
45	Oct/25	12	57.09	57.74	57.86(0.17)	58.55(0.12)	58.81(0.19)	59.04	1.8	10	72(3.2)	50	[13]	[26]	[12]	84	78	UT	0.3	OpenLong	(15)	14	30	-4	20	1.5,96	58

46	Oct/25	11	57.09	57.74	57.76(0.14)	58.48(0.24)	58.7(0.15)	58.81	1.6	10	69(2.3)	50	[11]	[27]	[4]	81	78	UT	0.1	OpenLong	(12)	11	18	-4	-14	1.4,96	58
47	Oct/25	10	57.09	57.74	57.68(0.12)	58.34(0.26)	58.61(0.09)	58.67	1.4	10	67(3.4)	50	[9]	[22]	[-10]	82	73	CR	0.1	OpenShort	(11)	7	-24	-4	-12	1.4,97	58
48	Oct/25	9	57.09	57.74	57.61(0.12)	58.19(0.29)	58.56(0.24)	58.86	1.6	10	63(5.4)	50	[9]	[35]	[15]	95	160	UT	0.4	OpenLong?	(12)	18	24	32	19	1.8,100	58
49	Oct/24	15	56.98	57.44	57.54(0.1)	58.02(0.26)	58.42(0.24)	58.67	1.6	7	58(2.7)	50	[8]	[33]	[14]	93	159	UT	0.4	OpenLong?	(8)	18	21	31	20	1.8,98	55
50	Oct/24	14	56.98	57.44	57.48(0.07)	57.87(0.29)	58.28(0.03)	58.51	1.5	7	55(4.4)	50	[5]	[18]	[13]	93	118	UT	0.4	OpenLong	(7)	2	22	31	10	1.8,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI