|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.2650 One month high (close): $65.0150
MDLZ Daily Change: 1.81% Daily StdDev 0.84% MDLZ EMA_5_Trend: 0.27% 10Minute StdDev: $0.4392
Latest Price : $65.02(1.81%) | Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 63.35 | 63.92 | 64.12(0.03) | 64.11(0.21) | 64.41(0.34) | 64.89 | 2.1 | | 13 | 45(4.5) | 50 | [4] | [58] | [19] | 108 | 172 | UT | 1.4 | HoldLong | | (4) | 41 | 28 | 37 | 20 | 2.3,100 | 74 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.12(hourly_sma_20 -1.19%) 64.11(hourly_sma_10 -1.2%) 63.92(daily_ema_10 -1.49%) 63.35(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 63.35 | 63.92 | 64.1(0.02) | 63.98(0.12) | 64.19(0.29) | 64.75 | 1.9 | | 13 | 40(2.8) | 50 | [2] | [46] | [30] | 98 | 150 | UT | 1.9 | OpenLong | | (4) | 35 | 54 | 46 | 20 | 2.2,93 | 74 | | 3 | Jul/23 | 10 | 63.35 | 63.92 | 64.09(0.01) | 63.91(0.06) | 64.01(0.2) | 64.47 | 1.5 | | 13 | 37(-0.6) | 50 | [1] | [31] | [34] | 55 | 98 | UT | 1.6 | OpenLong | | (-3) | 24 | 73 | 35 | 20 | 1.4,70 | 74 | | 4 | Jul/23 | 9 | 63.35 | 63.92 | 64.09(-0.03) | 63.91(0) | 63.88(0.06) | 64.1 | 1 | | 13 | 38(-3.6) | 50 | [-4] | [10] | [21] | -3 | 43 | UR | 0.8 | SmallShort? | | (-4) | 7 | 49 | 14 | 20 | 0,47 | 74 | | 5 | Jul/22 | 15 | 63.24 | 63.71 | 64.11(-0.06) | 63.87(-0.03) | 63.84(0.06) | 63.85 | 0.9 | | 10 | 42(-7.4) | 35 | [-7] | [5] | [4] | -39 | 31 | UR | 0 | SmallShort? | | (-6) | 7 | 10 | 3 | 5 | -0.8,31 | 69 | | | | |
| 6 | Jul/22 | 14 | 63.24 | 63.71 | 64.11(0) | 63.89(-0.06) | 63.8(0.07) | 63.8 | 0.9 | | 10 | 49(-0.8) | 50 | [0] | [7] | [-0] | -50 | -32 | UT | 0 | OpenLong | | (-10) | 9 | -3 | 1 | 3 | -1.1,28 | 69 | | 7 | Jul/22 | 13 | 63.24 | 63.71 | 64.15(0.01) | 63.93(-0.05) | 63.76(-0.07) | 63.81 | 0.9 | | 10 | 50(-0.6) | 50 | [1] | [-10] | [-1] | -44 | -77 | DR | 0.2 | OpenShort | | (0) | -9 | -6 | 9 | -6 | -1,31 | 69 | | 8 | Jul/22 | 12 | 63.24 | 63.71 | 64.15(0) | 63.96(-0.07) | 63.81(-0.08) | 63.84 | 0.9 | | 10 | 50(-1.4) | 45 | [0] | [-12] | [-3] | -48 | -70 | DR | 0.1 | OpenShort | | (3) | -10 | -14 | 7 | 3 | -0.9,25 | 69 | | 9 | Jul/22 | 11 | 63.24 | 63.71 | 64.14(0.02) | 64(-0.09) | 63.86(-0.05) | 63.91 | 1 | | 10 | 52(-0.8) | 50 | [3] | [-9] | [16] | -52 | -73 | RG | 0.1 | Wait | | (3) | -6 | 49 | -7 | 8 | -0.7,16 | 69 | | 10 | Jul/22 | 10 | 63.24 | 63.71 | 64.14(-0) | 64.06(-0.12) | 63.89(-0.13) | 63.66 | 0.6 | | 10 | 53(2.2) | 50 | [-0] | [-22] | [1] | -71 | -102 | RG | -0.7 | Wait | | (0) | -16 | 18 | -17 | -20 | -1.4,14 | 69 | | | | |
| 11 | Jul/22 | 9 | 63.24 | 63.71 | 64.13(-0.05) | 64.14(-0.13) | 63.97(-0.2) | 63.57 | 0.5 | | 10 | 50(1.2) | -5 | [-6] | [-32] | [-37] | -68 | -90 | RG | -1.2 | SmallLong? | | (-3) | -25 | -94 | -17 | -20 | -1.7,25 | 69 | | 12 | Jul/21 | 15 | 63.16 | 63.63 | 64.16(-0.05) | 64.22(-0.07) | 64.1(-0.03) | 64.05 | 1.3 | | 9 | 49(0.9) | -10 | [-6] | [-8] | [-5] | -32 | 22 | DT | -0.2 | OpenShort? | | (-3) | -4 | -11 | -4 | -6 | -0.3,26 | 72 | | 13 | Jul/21 | 14 | 63.16 | 63.63 | 64.19(-0.01) | 64.27(-0.05) | 64.12(-0.04) | 64.11 | 1.4 | | 9 | 48(0) | 30 | [-1] | [-6] | [1] | -20 | -10 | RG | -0 | Wait | | (-4) | -5 | 6 | -6 | -6 | -0.3,38 | 72 | | 14 | Jul/21 | 13 | 63.16 | 63.63 | 64.2(-0.01) | 64.3(-0.08) | 64.15(-0.11) | 64.08 | 1.4 | | 9 | 48(0.1) | 35 | [-1] | [-17] | [-1] | -18 | -38 | RG | -0.2 | Wait | | (-3) | -14 | 4 | -7 | -8 | -0.4,42 | 72 | | 15 | Jul/21 | 12 | 63.16 | 63.63 | 64.21(-0.01) | 64.35(-0.1) | 64.22(-0.12) | 64.06 | 1.4 | | 9 | 48(0.3) | 15 | [-1] | [-19] | [-12] | -19 | -40 | RG | -0.5 | Wait | | (-4) | -15 | -28 | -14 | -9 | -0.5,44 | 72 | | | | |
| 16 | Jul/21 | 11 | 63.16 | 63.63 | 64.21(0) | 64.41(0.07) | 64.3(-0.07) | 64.2 | 1.6 | | 9 | 48(-0.1) | 40 | [0] | [-2] | [-2] | -2 | -18 | DR | -0.3 | OpenShort | | (0) | -9 | 11 | -15 | -20 | -0.1,51 | 72 | | 17 | Jul/21 | 10 | 63.16 | 63.63 | 64.21(0) | 64.37(0.07) | 64.35(-0.1) | 64.14 | 1.5 | | 9 | 48(0.1) | 20 | [0] | [-6] | [-13] | 2 | -35 | DR | -0.7 | OpenShort | | (0) | -12 | -21 | -15 | -20 | -0.3,59 | 72 | | 18 | Jul/21 | 9 | 63.16 | 63.63 | 64.21(0) | 64.32(0.07) | 64.41(-0.08) | 64.25 | 1.7 | | 9 | 48(0) | 15 | [0] | [-4] | [-16] | 22 | -20 | DR | -0.5 | OpenShort? | | (0) | -10 | -36 | -8 | -20 | 0.1,69 | 72 | | 19 | Jul/20 | 15 | 63.1 | 63.53 | 64.22(0.02) | 64.27(0.12) | 64.46(-0.03) | 64.44 | 2.1 | | 11 | 48(-1.8) | 50 | [3] | [8] | [-2] | 43 | 3 | CR | -0.1 | HoldShort? | | (3) | -4 | -4 | -4 | -5 | 0.7,75 | 80 | | 20 | Jul/20 | 14 | 63.1 | 63.53 | 64.21(0.04) | 64.19(0.1) | 64.48(-0.08) | 64.46 | 2.2 | | 11 | 50(0) | 50 | [5] | [1] | [2] | 46 | -19 | UT | -0.1 | OpenLong | | (4) | -10 | 6 | -7 | 11 | 0.8,76 | 80 | | | | |
| 21 | Jul/20 | 13 | 63.1 | 63.53 | 64.19(0.05) | 64.12(0.04) | 64.53(0.22) | 64.43 | 2.1 | | 11 | 50(-1) | 50 | [6] | [35] | [-2] | 47 | 45 | CR | -0.3 | HoldShort | | (3) | 27 | -11 | 0 | 20 | 0.8,77 | 80 | | 22 | Jul/20 | 12 | 63.1 | 63.53 | 64.16(0.06) | 64.1(-0.02) | 64.39(0.25) | 64.49 | 2.2 | | 11 | 51(-1.1) | 50 | [7] | [35] | [4] | 56 | 52 | UT | 0.3 | OpenLong | | (8) | 31 | 0 | 6 | 20 | 1,81 | 80 | | 23 | Jul/20 | 11 | 63.1 | 63.53 | 64.12(0.06) | 64.11(0.03) | 64.23(0.23) | 64.49 | 2.2 | | 11 | 52(-2.9) | 50 | [7] | [36] | [7] | 66 | 58 | UT | 0.8 | OpenLong | | (6) | 28 | -10 | 43 | 20 | 1.1,88 | 80 | | 24 | Jul/20 | 10 | 63.1 | 63.53 | 64.08(0.08) | 64.09(0.04) | 64.08(0.27) | 64.54 | 2.3 | | 11 | 55(0.3) | 50 | [10] | [42] | [-2] | 46 | 57 | CR | 1.3 | HoldShort | | (10) | 33 | -33 | 37 | 20 | 1.3,63 | 80 | | 25 | Jul/20 | 9 | 63.1 | 63.53 | 64.03(0.1) | 64.07(0.08) | 63.91(0.3) | 64.71 | 2.6 | | 11 | 54(4.3) | 50 | [12] | [49] | [74] | 37 | 85 | UT | 2.3 | OpenLong? | | (14) | 37 | 193 | 31 | 20 | 2,37 | 80 | | | | |
| 26 | Jul/19 | 15 | 63.01 | 63.32 | 63.97(0.01) | 64.02(-0.08) | 63.72(-0.13) | 63.73 | 1.3 | | 9 | 50(-9) | 50 | [1] | [-18] | [-1] | -64 | -82 | DR | 0 | OpenShort? | | (3) | -16 | 6 | -8 | -16 | -0.8,6 | 55 | | 27 | Jul/19 | 14 | 63.01 | 63.32 | 63.97(0) | 64.07(-0.07) | 63.81(-0.29) | 63.7 | 1.3 | | 9 | 59(-1.7) | 10 | [0] | [-38] | [-8] | -65 | -113 | DR | -0.3 | OpenShort | | (0) | -36 | -8 | -20 | -20 | -0.8,5 | 55 | | 28 | Jul/19 | 13 | 63.01 | 63.32 | 63.96(0.02) | 64.11(-0.08) | 63.99(-0.17) | 63.74 | 1.4 | | 9 | 61(-3.3) | 45 | [3] | [-23] | [-3] | -55 | -92 | DR | -0.8 | OpenShort | | (3) | -21 | 14 | -35 | -20 | -0.7,13 | 55 | | 29 | Jul/19 | 12 | 63.01 | 63.32 | 63.95(0.03) | 64.16(-0.09) | 64.1(-0.2) | 63.67 | 1.2 | | 9 | 64(-1.2) | 25 | [4] | [-27] | [-17] | -41 | -121 | DR | -1.2 | OpenShort | | (3) | -25 | -20 | -47 | -20 | -0.8,29 | 55 | | 30 | Jul/19 | 11 | 63.01 | 63.32 | 63.93(0.02) | 64.22(-0.04) | 64.23(-0.14) | 63.77 | 1.4 | | 9 | 65(-2.3) | 20 | [3] | [-17] | [-33] | -6 | -85 | DR | -1.3 | OpenShort | | (4) | -18 | -74 | -28 | -20 | -0.5,57 | 55 | | | | |
| 31 | Jul/19 | 10 | 63.01 | 63.32 | 63.92(0.05) | 64.25(0.04) | 64.32(-0.03) | 64.15 | 2.1 | | 9 | 68(-3.6) | 15 | [6] | [3] | [-35] | 50 | -18 | CR | -0.5 | HoldShort | | (6) | -4 | -96 | -12 | -14 | 0.6,85 | 55 | | 32 | Jul/19 | 9 | 63.01 | 63.32 | 63.89(0.12) | 64.22(0.13) | 64.34(0.17) | 64.65 | 3 | | 9 | 71(3.8) | 50 | [15] | [36] | [27] | 99 | 42 | UT | 0.8 | OpenLong? | | (11) | 21 | 74 | 6 | 14 | 2,99 | 55 | | 33 | Jul/16 | 15 | 62.92 | 63.2 | 63.82(0.09) | 64.14(0.1) | 64.23(0.01) | 64.27 | 2.5 | | 8 | 67(-3.6) | 50 | [11] | [13] | [-3] | 79 | -18 | CR | 0.1 | OpenShort? | | (11) | 1 | -6 | -2 | -8 | 1.2,99 | 62 | | 34 | Jul/16 | 14 | 62.92 | 63.2 | 63.76(0.1) | 64.07(0.13) | 64.22(0.02) | 64.3 | 2.6 | | 8 | 71(0) | 50 | [13] | [17] | [4] | 85 | -15 | UT | 0.2 | HoldLong | | (10) | 3 | 11 | 0 | -3 | 1.4,100 | 62 | | 35 | Jul/16 | 13 | 62.92 | 63.2 | 63.7(0.09) | 63.99(0.12) | 64.21(0.05) | 64.24 | 2.4 | | 8 | 71(1.2) | 50 | [11] | [20] | [1] | 80 | 2 | UT | 0.1 | OpenLong | | (14) | 6 | 3 | -7 | 11 | 1.4,95 | 62 | | | | |
| 36 | Jul/16 | 12 | 62.92 | 63.2 | 63.64(0.08) | 63.92(0.11) | 64.18(0.11) | 64.23 | 2.4 | | 8 | 70(2.9) | 50 | [10] | [26] | [6] | 85 | 37 | UT | 0.1 | OpenLong | | (11) | 14 | 20 | -8 | 9 | 1.6,95 | 62 | | 37 | Jul/16 | 11 | 62.92 | 63.2 | 63.59(0.08) | 63.85(0.08) | 64.11(0.11) | 64.13 | 2.2 | | 8 | 67(3.4) | 50 | [10] | [24] | [-7] | 84 | 27 | CR | 0.1 | OpenShort | | (10) | 14 | -20 | -9 | 17 | 1.5,96 | 62 | | 38 | Jul/16 | 10 | 62.92 | 63.2 | 63.54(0.07) | 63.8(0.11) | 64.04(0.18) | 64.23 | 2.4 | | 8 | 64(6.3) | 50 | [9] | [35] | [4] | 100 | 84 | TP | 0.6 | OpenShort | | (10) | 23 | 6 | 0 | 19 | 2,100 | 62 | | 39 | Jul/16 | 9 | 62.92 | 63.2 | 63.49(0.07) | 63.73(0.13) | 63.92(0.24) | 64.2 | 2.4 | | 8 | 57(7.9) | 50 | [9] | [43] | [11] | 108 | 100 | UT | 0.9 | HoldLong? | | (10) | 30 | 21 | 10 | 20 | 2.3,100 | 62 | | 40 | Jul/15 | 15 | 62.87 | 63.02 | 63.45(0.07) | 63.65(0.09) | 63.77(0.18) | 64.09 | 2.6 | | 6 | 49(-3.4) | 50 | [9] | [33] | [16] | 110 | 74 | UT | 1.2 | CloseLong? | | (10) | 23 | 35 | 14 | 20 | 2.4,100 | 64 | | | | |
| 41 | Jul/15 | 14 | 62.87 | 63.02 | 63.41(0.09) | 63.59(0.07) | 63.66(0.11) | 63.91 | 2.2 | | 6 | 53(0.1) | 50 | [11] | [24] | [15] | 100 | 17 | UT | 1 | CloseLong | | (6) | 14 | 30 | 18 | 20 | 2,100 | 64 | | 42 | Jul/15 | 13 | 62.87 | 63.02 | 63.36(0.08) | 63.55(0.09) | 63.59(0.04) | 63.76 | 1.9 | | 6 | 53(-1.2) | 50 | [10] | [16] | [8] | 79 | -10 | UT | 0.7 | HoldLong | | (8) | 5 | 21 | 3 | 0 | 1.6,89 | 64 | | 43 | Jul/15 | 12 | 62.87 | 63.02 | 63.31(0.07) | 63.5(0.07) | 63.56(0.04) | 63.65 | 1.7 | | 6 | 54(-1.8) | 50 | [9] | [15] | [15] | 68 | -11 | UT | 0.4 | OpenLong | | (10) | 5 | 45 | -5 | 6 | 1.3,85 | 64 | | 44 | Jul/15 | 11 | 62.87 | 63.02 | 63.26(0.04) | 63.45(0.06) | 63.54(0.01) | 63.42 | 1.2 | | 6 | 56(-3.6) | 35 | [5] | [9] | [-12] | 47 | -8 | CR | -0.5 | HoldShort | | (6) | 1 | -25 | -13 | -19 | 0.6,82 | 64 | | 45 | Jul/15 | 10 | 62.87 | 63.02 | 63.23(0.06) | 63.41(0.07) | 63.54(0) | 63.55 | 1.4 | | 6 | 59(0.2) | 50 | [8] | [9] | [-2] | 71 | -10 | CR | 0.1 | HoldShort | | (8) | 0 | -6 | -4 | 6 | 1.1,93 | 64 | | | | |
| 46 | Jul/15 | 9 | 62.87 | 63.02 | 63.19(0.05) | 63.37(0.08) | 63.53(0.04) | 63.58 | 1.5 | | 6 | 59(1.5) | 50 | [6] | [15] | [-2] | 82 | 19 | CR | 0.2 | OpenShort? | | (10) | 5 | -10 | 2 | 8 | 1.4,97 | 64 | | 47 | Jul/14 | 15 | 62.8 | 62.84 | 63.16(0.07) | 63.32(0.06) | 63.5(0.11) | 63.63 | 2.2 | | 1 | 58(-9.5) | 50 | [9] | [22] | [8] | 87 | 27 | UT | 0.5 | HoldLong? | | (8) | 14 | 21 | -3 | 14 | 1.7,94 | 64 | | 48 | Jul/14 | 14 | 62.8 | 62.84 | 63.12(0.04) | 63.28(0.03) | 63.43(0.1) | 63.52 | 1.9 | | 1 | 67(4.6) | 45 | [5] | [18] | [15] | 84 | 45 | UT | 0.4 | OpenLong | | (6) | 13 | 26 | 28 | 20 | 1.6,94 | 64 | | 49 | Jul/14 | 13 | 62.8 | 62.84 | 63.1(0.03) | 63.26(0.02) | 63.37(0.12) | 63.39 | 1.6 | | 1 | 62(2.3) | 10 | [4] | [19] | [-4] | 77 | 49 | CR | 0.1 | OpenShort | | (4) | 15 | -28 | 26 | 9 | 1.3,94 | 64 | | 50 | Jul/14 | 12 | 62.8 | 62.84 | 63.08(0.04) | 63.24(0.03) | 63.29(0.13) | 63.53 | 2 | | 1 | 60(6.1) | 45 | [5] | [21] | [13] | 97 | 63 | UT | 1.1 | OpenLong | | (4) | 16 | 16 | 32 | 20 | 2,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|