|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.9200 One month high (close): $60.0750
MDLZ Daily Change: -0.09% Daily StdDev 1.21% MDLZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.3847
Latest Price : $58.43(-0.09%) | Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 57.77 | 58.71 | 58.74(-0.11) | 58.47(-0.06) | 58.51(0.18) | 58.54 | 0.5 | | 14 | 28(-5.1) | 20 | [-9] | [12] | [4] | -11 | 122 | UR | 0.1 | SmallShort? | | (-8) | 15 | 2 | 11 | 20 | -0.5,52 | 65 | Sample size 22 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 58.71(daily_ema_10 0.29%)
Down Forces: 58.47(hourly_sma_10 -0.12%)
Support Levels: 57.77(daily_ema_20 -1.32%)
Resistance Levels: 58.74(weak_hourly_sma_20 0.34%)
|
| | | 2 | Apr/1 | 14 | 57.77 | 58.71 | 58.8(-0.13) | 58.51(-0.06) | 58.41(0.13) | 58.53 | 0.5 | | 14 | 33(-3.5) | 20 | [-11] | [7] | [1] | -15 | 109 | UR | 0.2 | SmallShort | | (-10) | 11 | -10 | 19 | 12 | -0.6,50 | 65 | | 3 | Apr/1 | 13 | 57.77 | 58.71 | 58.88(-0.12) | 58.55(-0.03) | 58.33(0.02) | 58.6 | 0.6 | | 14 | 36(-2.3) | 25 | [-10] | [-1] | [8] | -21 | 73 | RG | 0.5 | Wait | | (-10) | 2 | 8 | 25 | 15 | -0.5,42 | 65 | | 4 | Apr/1 | 12 | 57.77 | 58.71 | 58.95(-0.11) | 58.57(-0.02) | 58.32(-0.04) | 58.54 | 0.5 | | 14 | 39(-1) | 30 | [-9] | [-5] | [13] | -45 | 29 | RG | 0.4 | Wait | | (-12) | -3 | 30 | 17 | -2 | -0.7,23 | 65 | | 5 | Apr/1 | 11 | 57.77 | 58.71 | 59.02(-0.12) | 58.58(-0.09) | 58.34(-0.17) | 58.33 | 0.4 | | 14 | 40(0.6) | 20 | [-10] | [-19] | [14] | -71 | -44 | RG | -0 | Wait | | (-12) | -14 | 42 | 4 | -9 | -1.2,9 | 65 | | | | |
| 6 | Apr/1 | 10 | 57.77 | 58.71 | 59.09(-0.14) | 58.63(-0.17) | 58.44(-0.28) | 58.04 | 0.2 | | 14 | 39(3.1) | -25 | [-12] | [-32] | [-10] | -95 | -111 | DT | -0.7 | OpenShort | | (-14) | -23 | -18 | -7 | -20 | -1.8,0 | 65 | | 7 | Apr/1 | 9 | 57.77 | 58.71 | 59.17(-0.12) | 58.73(-0.17) | 58.61(-0.25) | 58.16 | 0.3 | | 14 | 36(3.5) | -25 | [-10] | [-29] | [-21] | -97 | -114 | DT | -0.9 | OpenShort? | | (-12) | -21 | -52 | -11 | -20 | -1.9,1 | 65 | | 8 | Mar/31 | 15 | 57.56 | 58.67 | 59.24(-0.09) | 58.83(-0.1) | 58.76(-0.11) | 58.52 | 0.5 | | 17 | 32(6.8) | -5 | [-7] | [-13] | [-10] | -83 | -59 | RG | -0.5 | Wait? | | (-7) | -9 | -22 | -8 | -19 | -1.5,5 | 69 | | 9 | Mar/31 | 14 | 57.56 | 58.67 | 59.29(-0.04) | 58.89(-0.08) | 58.76(0) | 58.67 | 0.6 | | 17 | 26(0.7) | 30 | [-3] | [-2] | [-8] | -75 | -61 | RG | -0.3 | Wait | | (-6) | 0 | -18 | -5 | -9 | -1.4,10 | 69 | | 10 | Mar/31 | 13 | 57.56 | 58.67 | 59.31(-0.01) | 58.94(-0.12) | 58.82(-0.01) | 58.8 | 0.7 | | 17 | 25(-0.1) | 50 | [-1] | [-4] | [-3] | -64 | -83 | RG | -0 | Wait | | (-3) | -1 | -13 | 2 | 7 | -1.2,16 | 69 | | | | |
| 11 | Mar/31 | 12 | 57.56 | 58.67 | 59.32(0.02) | 59.01(-0.15) | 58.83(-0.04) | 58.89 | 0.8 | | 17 | 25(-0.4) | 50 | [2] | [-7] | [2] | -58 | -99 | RG | 0.1 | Wait | | (0) | -3 | -4 | 7 | 20 | -1,17 | 69 | | 12 | Mar/31 | 11 | 57.56 | 58.67 | 59.31(0.01) | 59.1(-0.19) | 58.86(-0.08) | 58.92 | 0.8 | | 17 | 25(-1.6) | 50 | [1] | [-12] | [5] | -61 | -100 | RG | 0.1 | Wait | | (2) | -7 | 10 | -1 | 19 | -0.9,12 | 69 | | 13 | Mar/31 | 10 | 57.56 | 58.67 | 59.3(0.03) | 59.21(-0.19) | 58.91(-0.06) | 58.85 | 0.7 | | 17 | 27(-1.5) | 50 | [3] | [-10] | [8] | -70 | -124 | RG | -0.1 | Wait | | (0) | -5 | 30 | -9 | -10 | -1,5 | 69 | | 14 | Mar/31 | 9 | 57.56 | 58.67 | 59.28(0.01) | 59.33(-0.21) | 58.95(-0.18) | 58.64 | 0.6 | | 17 | 28(-0.2) | 25 | [1] | [-21] | [-15] | -80 | -164 | DR | -0.6 | HoldShort? | | (2) | -15 | -29 | -19 | -20 | -1.3,3 | 69 | | 15 | Mar/30 | 15 | 57.3 | 58.62 | 59.27(0.02) | 59.45(-0.17) | 59.06(-0.23) | 58.84 | 0.8 | | 19 | 29(1.2) | 25 | [2] | [-24] | [-15] | -59 | -145 | DR | -0.4 | OpenShort? | | (3) | -19 | -29 | -16 | -20 | -0.9,14 | 71 | | | | |
| 16 | Mar/30 | 14 | 57.3 | 58.62 | 59.26(0.04) | 59.55(-0.11) | 59.2(-0.23) | 59.04 | 0.9 | | 19 | 27(-1.6) | 25 | [3] | [-21] | [-13] | -42 | -135 | DR | -0.3 | OpenShort | | (4) | -19 | -18 | -19 | -20 | -0.4,18 | 71 | | 17 | Mar/30 | 13 | 57.3 | 58.62 | 59.24(0.08) | 59.61(-0.07) | 59.34(-0.29) | 59.17 | 1 | | 19 | 29(-1.3) | 50 | [7] | [-23] | [-2] | -23 | -160 | DR | -0.3 | OpenShort | | (4) | -24 | 16 | -25 | -20 | -0.1,30 | 71 | | 18 | Mar/30 | 12 | 57.3 | 58.62 | 59.2(0.06) | 59.65(-0.08) | 59.51(-0.32) | 59.06 | 0.9 | | 19 | 30(-1.6) | 30 | [5] | [-26] | [-15] | -10 | -157 | DR | -0.8 | OpenShort | | (6) | -26 | -18 | -27 | -20 | -0.2,45 | 71 | | 19 | Mar/30 | 11 | 57.3 | 58.62 | 59.16(0.07) | 59.69(0.01) | 59.7(-0.25) | 59.19 | 1 | | 19 | 32(-0.6) | 30 | [6] | [-17] | [-25] | 14 | -119 | DR | -0.9 | OpenShort | | (6) | -21 | -48 | -26 | -20 | 0.1,61 | 71 | | 20 | Mar/30 | 10 | 57.3 | 58.62 | 59.12(0.08) | 59.68(0.1) | 59.85(-0.09) | 59.53 | 1.2 | | 19 | 33(-0.9) | 45 | [7] | [0] | [-16] | 51 | -31 | DR | -0.5 | OpenShort | | (8) | -7 | -31 | -15 | -20 | 0.7,83 | 71 | | | | |
| 21 | Mar/30 | 9 | 57.3 | 58.62 | 59.07(0.13) | 59.62(0.16) | 59.9(0.02) | 59.75 | 1.3 | | 19 | 33(-0.7) | 50 | [11] | [13] | [-17] | 72 | -3 | CR | -0.2 | HoldShort? | | (8) | 2 | -42 | -9 | -20 | 1.1,94 | 71 | | 22 | Mar/29 | 15 | 57.07 | 58.57 | 58.99(0.16) | 59.53(0.23) | 59.89(0.16) | 60.05 | 1.5 | | 25 | 34(3.5) | 50 | [13] | [31] | [4] | 93 | 63 | UT | 0.2 | OpenLong? | | (14) | 13 | 7 | -3 | 20 | 1.7,100 | 87 | | 23 | Mar/29 | 14 | 57.07 | 58.57 | 58.89(0.14) | 59.4(0.27) | 59.79(0.17) | 60 | 1.5 | | 25 | 31(2.4) | 50 | [12] | [33] | [5] | 95 | 92 | UT | 0.3 | OpenLong | | (14) | 14 | 13 | -4 | 17 | 1.8,100 | 87 | | 24 | Mar/29 | 13 | 57.07 | 58.57 | 58.81(0.13) | 59.24(0.25) | 59.69(0.29) | 59.91 | 1.4 | | 25 | 28(2.6) | 50 | [11] | [42] | [5] | 100 | 133 | UT | 0.4 | HoldLong | | (13) | 24 | 15 | -5 | 15 | 2,100 | 87 | | 25 | Mar/29 | 12 | 57.07 | 58.57 | 58.73(0.12) | 59.09(0.2) | 59.52(0.3) | 59.8 | 1.4 | | 25 | 26(2.9) | 50 | [10] | [41] | [8] | 103 | 135 | UT | 0.6 | HoldLong | | (10) | 25 | 17 | -6 | 20 | 2.1,100 | 87 | | | | |
| 26 | Mar/29 | 11 | 57.07 | 58.57 | 58.66(0.12) | 58.97(0.19) | 59.34(0.3) | 59.68 | 1.3 | | 25 | 23(3.2) | 50 | [10] | [41] | [8] | 108 | 125 | UT | 0.8 | HoldLong | | (12) | 25 | 14 | -2 | 20 | 2.3,100 | 87 | | 27 | Mar/29 | 10 | 57.07 | 58.57 | 58.59(0.1) | 58.86(0.21) | 59.16(0.28) | 59.58 | 1.3 | | 25 | 20(2.8) | 50 | [8] | [39] | [9] | 115 | 140 | UT | 1.1 | HoldLong | | (8) | 24 | 17 | 2 | 20 | 2.6,100 | 87 | | 28 | Mar/29 | 9 | 57.07 | 58.57 | 58.53(0.12) | 58.74(0.19) | 59(0.34) | 59.46 | 1.2 | | 25 | 17(3.9) | 50 | [10] | [44] | [23] | 120 | 124 | UT | 1.4 | HoldLong? | | (8) | 29 | 54 | 9 | 20 | 2.8,100 | 87 | | 29 | Mar/26 | 15 | 56.74 | 58.26 | 58.46(0.06) | 58.63(0.13) | 58.8(0.23) | 59.08 | 1.2 | | 25 | 13(2) | 50 | [5] | [30] | [11] | 113 | 108 | UT | 1.1 | HoldLong? | | (8) | 19 | 23 | 11 | 20 | 2.5,100 | 87 | | 30 | Mar/26 | 14 | 56.74 | 58.26 | 58.42(0.03) | 58.55(0.06) | 58.66(0.11) | 58.92 | 1.1 | | 25 | 11(1.2) | 50 | [3] | [17] | [14] | 110 | 86 | UT | 1.2 | HoldLong | | (4) | 9 | 22 | 23 | 20 | 2.4,100 | 87 | | | | |
| 31 | Mar/26 | 13 | 56.74 | 58.26 | 58.42(0) | 58.52(0.1) | 58.6(0.08) | 58.77 | 1 | | 25 | 10(0.5) | 50 | [0] | [15] | [5] | 93 | 80 | UR | 0.9 | SmallShort | | (2) | 7 | 3 | 18 | 9 | 2,93 | 87 | | 32 | Mar/26 | 12 | 56.74 | 58.26 | 58.4(0.01) | 58.46(0.12) | 58.55(0.12) | 58.75 | 1 | | 25 | 9(-0.3) | 50 | [1] | [20] | [15] | 80 | 80 | UT | 1.1 | HoldLong | | (2) | 10 | 40 | 9 | 3 | 1.9,82 | 87 | | 33 | Mar/26 | 11 | 56.74 | 58.26 | 58.39(-0.03) | 58.39(0.02) | 58.48(0.03) | 58.47 | 0.9 | | 25 | 9(-1) | 45 | [-3] | [7] | [4] | 42 | 49 | UR | -0.1 | SmallShort | | (-2) | 3 | 8 | 2 | 10 | 0.4,82 | 87 | | 34 | Mar/26 | 10 | 56.74 | 58.26 | 58.41(-0.04) | 58.38(0.01) | 58.47(0.05) | 58.41 | 0.8 | | 25 | 10(-0.3) | 30 | [-3] | [8] | [-6] | 39 | 54 | RG | -0.3 | Wait | | (-3) | 4 | -26 | 15 | 2 | 0,89 | 87 | | 35 | Mar/26 | 9 | 56.74 | 58.26 | 58.43(-0.01) | 58.37(0.05) | 58.47(0) | 58.59 | 0.9 | | 25 | 11(-0.2) | 50 | [-1] | [6] | [6] | 54 | 41 | UR | 0.7 | SmallShort? | | (-2) | 0 | 4 | 18 | 15 | 0.8,84 | 87 | | | | |
| 36 | Mar/25 | 15 | 56.45 | 58.02 | 58.43(-0) | 58.34(0.03) | 58.44(0.11) | 58.56 | 1.1 | | 23 | 11(-0.5) | 50 | [0] | [14] | [14] | 36 | 49 | UR | 0.6 | SmallShort? | | (-2) | 9 | 28 | 20 | 12 | 0.6,71 | 74 | | 37 | Mar/25 | 14 | 56.45 | 58.02 | 58.44(-0.03) | 58.32(-0.01) | 58.37(0.11) | 58.37 | 1 | | 23 | 11(-0.4) | 40 | [-3] | [12] | [-1] | -7 | 50 | RG | 0 | Wait | | (-3) | 9 | -6 | 1 | 9 | -0.3,51 | 74 | | 38 | Mar/25 | 13 | 56.45 | 58.02 | 58.46(-0.03) | 58.33(0.06) | 58.31(0.03) | 58.41 | 1 | | 23 | 12(-0.3) | 50 | [-3] | [8] | [9] | -1 | 29 | UR | 0.4 | SmallShort | | (-2) | 3 | 18 | 19 | -3 | -0.2,54 | 74 | | 39 | Mar/25 | 12 | 56.45 | 58.02 | 58.48(-0.03) | 58.29(-0.01) | 58.29(-0.03) | 58.29 | 1 | | 23 | 12(0.1) | 15 | [-3] | [-0] | [-11] | -25 | -6 | RG | 0 | Wait | | (-4) | -3 | -40 | 17 | 0 | -0.8,45 | 74 | | 40 | Mar/25 | 11 | 56.45 | 58.02 | 58.48(-0) | 58.29(-0) | 58.31(0.1) | 58.57 | 1.1 | | 23 | 12(-0.1) | 50 | [0] | [12] | [20] | -11 | 35 | UR | 1.1 | SmallShort | | (0) | 9 | 48 | 9 | 20 | 0.3,32 | 74 | | | | |
| 41 | Mar/25 | 10 | 56.45 | 58.02 | 58.5(-0.01) | 58.29(-0.07) | 58.25(-0.04) | 58.24 | 0.9 | | 23 | 12(0.1) | 50 | [-1] | [-3] | [10] | -58 | -39 | RG | -0 | Wait | | (-3) | -3 | 30 | -9 | 12 | -1.1,20 | 74 | | 42 | Mar/25 | 9 | 56.45 | 58.02 | 58.5(-0.03) | 58.33(-0.11) | 58.27(-0.13) | 58.03 | 0.8 | | 23 | 12(0.4) | 10 | [-3] | [-13] | [-18] | -76 | -82 | RG | -1 | SmallLong? | | (-3) | -11 | -43 | -14 | -12 | -2,24 | 74 | | 43 | Mar/24 | 15 | 56.22 | 57.79 | 58.52(0.02) | 58.4(-0.07) | 58.34(0.08) | 58.33 | 1.1 | | 22 | 12(-1.7) | 50 | [2] | [7] | [-2] | -37 | -30 | CR | -0 | HoldShort? | | (0) | 7 | -6 | -1 | 2 | -0.8,33 | 81 | | 44 | Mar/24 | 14 | 56.22 | 57.79 | 58.51(0.04) | 58.44(-0.08) | 58.29(0.02) | 58.37 | 1.1 | | 22 | 13(-1.2) | 50 | [3] | [2] | [6] | -31 | -56 | UT | 0.3 | OpenLong | | (3) | 2 | 14 | 0 | 12 | -0.6,34 | 81 | | 45 | Mar/24 | 13 | 56.22 | 57.79 | 58.49(0.04) | 58.49(-0.06) | 58.28(-0.09) | 58.27 | 1.1 | | 22 | 15(-0.9) | 50 | [3] | [-6] | [-4] | -35 | -103 | DR | -0 | OpenShort | | (2) | -8 | -13 | 4 | -7 | -0.8,35 | 81 | | | | |
| 46 | Mar/24 | 12 | 56.22 | 57.79 | 58.47(0.03) | 58.53(-0.05) | 58.33(-0.1) | 58.36 | 1.1 | | 22 | 15(-0.6) | 50 | [3] | [-7] | [-4] | -34 | -75 | DR | 0.1 | OpenShort | | (3) | -9 | -4 | -7 | -15 | -0.4,26 | 81 | | 47 | Mar/24 | 11 | 56.22 | 57.79 | 58.45(0.03) | 58.56(-0.05) | 58.39(-0.1) | 58.39 | 1.1 | | 22 | 16(-0.3) | 50 | [3] | [-7] | [11] | -32 | -65 | RG | 0 | Wait | | (4) | -9 | 46 | -22 | -5 | -0.2,23 | 81 | | 48 | Mar/24 | 10 | 56.22 | 57.79 | 58.43(-0.01) | 58.59(-0.12) | 58.45(-0.24) | 58.07 | 1 | | 22 | 16(-0.1) | 15 | [-1] | [-22] | [-17] | -48 | -111 | RG | -1.2 | SmallLong | | (0) | -20 | -32 | -16 | -20 | -1.2,32 | 81 | | 49 | Mar/24 | 9 | 56.22 | 57.79 | 58.44(0.03) | 58.66(-0.07) | 58.59(-0.18) | 58.29 | 1.1 | | 22 | 16(-0.3) | 30 | [3] | [-14] | [-16] | -14 | -105 | DR | -1 | OpenShort? | | (0) | -15 | -39 | -5 | -20 | -0.5,49 | 81 | | 50 | Mar/23 | 15 | 56.02 | 57.58 | 58.42(0.03) | 58.7(-0.01) | 58.7(-0.04) | 58.56 | 1.4 | | 22 | 17(-1.1) | 50 | [3] | [1] | [-3] | 34 | -20 | CR | -0.4 | HoldShort? | | (4) | -3 | -12 | 11 | -10 | 0.4,74 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|