Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $52.9200      One month high (close): $58.8450

MDLZ Daily Change: 0.52%   Daily StdDev 1.17%   MDLZ EMA_5_Trend: 0.24%   10Minute StdDev: $0.2196

Latest Price :  $58.63(0.52%)

Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($0.3)   Thu. Mar 25, 2021($0.2)   Wed. Mar 24, 2021($0.2)   Tue. Mar 23, 2021($0.1)   Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.1)   Thu. Mar 18, 2021($0.1)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2515   56.45  58.02  (-0)  58.34(0.03 58.44(0.1158.561.1    2311(-0.3)50[-0][14][14]3648UR0.6SmallShort?    (-2)92820120.6,7174

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.34(hourly_sma_10 -0.38%)   58.02(daily_ema_10 -0.92%)   56.45(daily_ema_20 -3.6%)  
Resistance Levels:
 
2Mar/2514   56.45  58.02  58.44(-0.03 58.32(-0.01 58.37(0.1158.371    2311(-0.4)40[-3][12][-1]-748RG0Wait    (-3)9-619-0.3,5174
3Mar/2513   56.45  58.02  58.46(-0.03 58.33(0.06 58.31(0.0358.411    2312(-0.3)50[-3][8][9]-128UR0.4SmallShort    (-2)31819-3-0.2,5474
4Mar/2512   56.45  58.02  58.48(-0.03 58.29(-0.01 58.29(-0.0358.291    2312(0.1)15[-3][0][-11]-25-7RG0Wait    (-4)-3-41170-0.8,4574
5Mar/2511   56.45  58.02  58.48(-0)  58.29(-0)  58.31(0.158.571.1    2312(-0.1)50[-0][12][20]-1134UR1.1SmallShort    (0)9499200.3,3274
 
6Mar/2510   56.45  58.02  58.5(-0.01 58.29(-0.07 58.25(-0.0458.240.9    2312(0.1)50[-1][-3][10]-58-39RG-0Wait    (-3)-331-912-1.1,2074
7Mar/259   56.45  58.02  58.5(-0.03 58.33(-0.11 58.27(-0.1358.030.8    2312(0.4)10[-3][-13][-18]-76-82RG-1SmallLong?    (-3)-11-44-14-12-2,2474
8Mar/2415   56.22  57.79  58.52(0.02 58.4(-0.07 58.34(0.0858.331.1    2212(-1.7)50[2][7][-2]-37-30CR-0HoldShort?    (0)7-6-12-0.8,3381
9Mar/2414   56.22  57.79  58.51(0.04 58.44(-0.08 58.29(0.0258.371.1    2213(-1.2)50[3][2][6]-31-55UT0.3OpenLong    (3)215012-0.6,3481
10Mar/2413   56.22  57.79  58.49(0.04 58.49(-0.06 58.28(-0.0958.271.1    2215(-0.9)50[3][-6][-4]-35-102DR-0OpenShort    (2)-8-134-7-0.8,3581
 
11Mar/2412   56.22  57.79  58.47(0.03 58.53(-0.05 58.33(-0.158.361.1    2215(-0.6)50[3][-7][-4]-34-73DR0.1OpenShort    (3)-9-4-7-15-0.4,2681
12Mar/2411   56.22  57.79  58.45(0.03 58.56(-0.05 58.39(-0.158.391.1    2216(-0.3)50[3][-7][12]-32-63RG0Wait    (4)-947-22-5-0.2,2381
13Mar/2410   56.22  57.79  58.43(-0.01 58.59(-0.12 58.45(-0.2458.071    2216(-0.1)10[-1][-22][-20]-48-110RG-1.2SmallLong    (0)-20-33-34-20-1.2,3281
14Mar/249   56.22  57.79  58.44(0.03 58.66(-0.07 58.59(-0.1858.291.1    2216(-0.3)20[3][-14][-20]-14-103DR-1OpenShort?    (0)-15-40-27-20-0.5,4981
15Mar/2315   56.02  57.58  58.42(0.03 58.7(-0.01 58.7(-0.0458.561.4    2217(-1.1)50[3][1][-7]34-19CR-0.4HoldShort?    (4)-3-12-15-100.4,7486
 
16Mar/2314   56.02  57.58  58.4(0.05 58.71(0.06 58.72(-0.0158.641.4    2218(-0.5)50[4][7][-5]53-11CR-0.2HoldShort    (4)-1-4-10-200.7,8586
17Mar/2313   56.02  57.58  58.37(0.07 58.68(0.07 58.73(-0.0158.671.4    2218(0)50[6][8][-8]66-21CR-0.2HoldShort    (6)-1-19-3-140.9,9386
18Mar/2312   56.02  57.58  58.33(0.07 58.64(0.12 58.73(0.0158.81.5    2218(0.5)50[6][11][-2]8014CR0.2OpenShort    (6)1-4-1-71.4,9586
19Mar/2311   56.02  57.58  58.29(0.07 58.57(0.15 58.73(0.0458.831.5    2218(0.7)50[6][15][7]8331UT0.3HoldLong    (8)322-351.6,9386
20Mar/2310   56.02  57.58  58.25(0.07 58.48(0.12 58.7(0.0158.681.4    2217(0.3)50[6][11][-1]764CR-0.1OpenShort    (6)13-11-51.4,9186
 
21Mar/239   56.02  57.58  58.21(0.08 58.41(0.11 58.7(0.1358.661.4    2217(0.5)50[7][21][-4]8232CR-0.1OpenShort?    (6)11-8-1121.5,9486
22Mar/2215   55.82  57.31  58.16(0.07 58.34(0.11 58.63(0.1458.711.6    2416(0.8)50[6][23][-3]9356CR0.3OpenShort?    (6)12-8-11201.8,9879
23Mar/2214   55.82  57.31  58.12(0.07 58.28(0.11 58.55(0.2358.761.7    2416(2)50[6][31][6]10898UT0.8HoldLong    (8)2082202.3,10079
24Mar/2213   55.82  57.31  58.08(0.08 58.22(0.12 58.42(0.2758.711.6    2414(2.1)50[7][35][7]11597UT1.2HoldLong    (6)23108202.6,10079
25Mar/2212   55.82  57.31  58.04(0.08 58.15(0.09 58.26(0.2358.641.6    2411(2.7)50[7][30][23]12578UT1.9HoldLong    (6)204727203,10079
 
26Mar/2211   55.82  57.31  57.99(0.05 58.1(0.07 58.13(0.1258.321.4    249(0.8)50[4][20][7]10240UT1.2CloseLong    (6)10232152.2,9779
27Mar/2210   55.82  57.31  57.96(0.04 58.06(0.07 58.06(0.0958.311.4    248(1)50[3][17][15]9143UT1.8HoldLong    (3)82924172.5,7879
28Mar/229   55.82  57.31  57.94(0.04 58.02(0.02 58.01(-0.0158.111.3    247(0.1)50[3][6][8]43-12UT0.8OpenLong?    (3)-124121.4,5879
29Mar/1915   55.58  56.94  57.92(0.02 58.02(0)  58.01(-0.0457.951.5    207(-0.8)50[2][0][-4]6-20DR-0.5OpenShort?    (2)-30-19-90.3,4877
30Mar/1914   55.58  56.94  57.91(-0.01 58.01(0.01 58.03(-0.0757.951.5    208(0)30[-1][-3][-6]193RG-0.6Wait    (2)-6-4-24-90.3,6177
 
31Mar/1913   55.58  56.94  57.92(0.01 58(0.02 58.07(0.0157.981.5    208(-0.2)50[1][5][-5]402CR-0.7HoldShort    (0)1-10-7-70.5,7777
32Mar/1912   55.58  56.94  57.91(-0.01 57.99(0.05 58.06(0.0458.051.5    208(0.2)45[-1][8][-4]6441RG-0.1Wait    (0)3-13-231.1,8677
33Mar/1911   55.58  56.94  57.91(0.01 57.96(0.03 58.04(0.0658.141.6    208(0.5)50[1][10][9]9145UT0.8HoldLong    (2)51418121.9,9377
34Mar/1910   55.58  56.94  57.91(0.03 57.95(0.05 58.01(0.0458.051.5    207(-0.4)50[3][9][-2]60-1CR0.3HoldShort    (0)3-121251.2,8077
35Mar/199   55.58  56.94  57.9(0.05 57.92(0.06 57.98(0.0858.131.6    208(-0.1)50[4][14][13]7110UT1.2OpenLong?    (3)7281571.9,7377
 
36Mar/1815   55.4  56.74  57.87(0.03 57.88(0.02 57.93(0.0357.941.6    208(-7.2)50[3][9][3]37-13UT0.1OpenLong?    (2)33920.6,7279
37Mar/1814   55.4  56.74  57.86(0.09 57.87(0.03 57.91(0.0357.921.6    2015(-4.1)50[8][10][-3]23-71CR0HoldShort    (3)3-12530.3,6579
38Mar/1813   55.4  56.74  57.81(0.1 57.85(0.04 57.89(0.01581.7    2019(-4.3)50[9][9][4]25-66UT0.4OpenLong    (8)110330.6,6079
39Mar/1812   55.4  56.74  57.75(0.1 57.83(0.03 57.88(0.0357.931.6    2023(-3.8)50[9][11][2]10-62UT0.1OpenLong    (9)38-730.5,4779
40Mar/1811   55.4  56.74  57.69(0.1 57.81(-0.03 57.86(0.0557.881.6    2027(-3.3)50[9][10][2]7-57UT0OpenLong    (9)48-14160.5,4479
 
41Mar/1810   55.4  56.74  57.63(0.1 57.83(-0.02 57.83(0.0157.831.6    2030(-2.2)50[9][7][-1]15-66CR0HoldShort    (9)12-1070.4,5579
42Mar/189   55.4  56.74  57.57(0.1 57.84(-0.04 57.82(0.0157.821.6    2033(-0.6)50[9][6][-7]32-56CR0HoldShort?    (9)1-21-350.5,6979
43Mar/1715   55.29  56.37  57.51(0.08 57.84(0)  57.82(0.0957.961.9    1933(-3.4)50[7][15][7]5023UT0.3OpenLong?    (10)8190100.9,7770
44Mar/1714   55.29  56.37  57.47(0.1 57.84(0)  57.77(0.0257.831.8    1937(-0.7)50[9][10][5]46-34UT0.1OpenLong    (6)215-100.7,7870
45Mar/1713   55.29  56.37  57.41(0.08 57.87(0.02 57.76(-0.1157.731.7    1937(-0.7)50[7][-1][-5]41-46DR-0.1OpenShort    (9)-9-6-6-190.6,7670
 
46Mar/1712   55.29  56.37  57.36(0.08 57.86(0.03 57.82(-0.0757.771.7    1938(-0.7)50[7][3][-3]49-26CR-0.1HoldShort    (8)-6-2-6-160.8,7970
47Mar/1711   55.29  56.37  57.31(0.1 57.84(0.14 57.86(-0.157.781.7    1939(-1)50[9][6][-3]49-43CR-0.1HoldShort    (8)-96-13-200.8,7970
48Mar/1710   55.29  56.37  57.25(0.11 57.76(0.14 57.92(-0.0857.741.7    1940(-0.5)50[9][8][-0]59-38UT-0.3OpenLong    (9)-7-320-200.9,8670
49Mar/179   55.29  56.37  57.19(0.11 57.68(0.18 57.97(-0.0157.761.7    1940(0.1)50[9][15][-14]66-10CR-0.4HoldShort?    (10)-1-4622-201,9170
50Mar/1615   55.13  55.89  57.13(0.14 57.58(0.25 57.98(0.1458.072.2    1640(-3.2)50[12][31][12]8857UT0.2HoldLong?    (12)121629151.6,9869
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA