MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $52.9200 One month high (close): $58.8450

MDLZ Daily Change: 1.73% Daily StdDev 1.18% MDLZ EMA_5_Trend: 0.62% 10Minute StdDev: $0.3128

Latest Price : $58.85(1.73%)

Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	55.82	57.31	57.99(0.05)	58.1(0.07)	58.13(0.12)	58.32	1.4	24	9(0.8)	50	[4]	[20]	[7]	102	43	UT	1.2	CloseLong	(7)	10	2	32	15	2.2,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.1(hourly_sma_10 -0.38%) 57.99(hourly_sma_20 -0.57%) 57.31(daily_ema_10 -1.73%) 55.82(daily_ema_20 -4.29%) Resistance Levels:

2	Mar/22	10	55.82	57.31	57.96(0.04)	58.06(0.07)	58.06(0.09)	58.31	1.4	24	8(1)	50	[3]	[17]	[16]	91	45	UT	1.8	HoldLong	(3)	8	33	24	17	2.5,78	79
3	Mar/22	9	55.82	57.31	57.94(0.04)	58.02(0.02)	58.01(-0.01)	58.11	1.3	24	7(0.1)	50	[3]	[7]	[9]	43	-7	UT	0.8	OpenLong?	(3)	-1	27	1	2	1.4,58	79
4	Mar/19	15	55.58	56.94	57.92(0.02)	58.02(0)	58.01(-0.04)	57.95	1.5	20	7(-0.8)	50	[2]	[1]	[-4]	6	-17	CR	-0.5	HoldShort?	(2)	-3	0	-19	-9	0.3,48	77
5	Mar/19	14	55.58	56.94	57.91(-0.01)	58.01(0.01)	58.03(-0.07)	57.95	1.5	20	8(0)	35	[-1]	[-2]	[-6]	19	4	RG	-0.6	Wait	(2)	-6	-5	-24	-9	0.3,61	77

6	Mar/19	13	55.58	56.94	57.92(0.01)	58(0.02)	58.07(0.01)	57.98	1.5	20	8(-0.2)	50	[1]	[6]	[-6]	40	3	CR	-0.7	HoldShort	(0)	1	-12	-7	-7	0.5,77	77
7	Mar/19	12	55.58	56.94	57.91(-0.01)	57.99(0.05)	58.06(0.04)	58.05	1.5	20	8(0.2)	45	[-1]	[9]	[-5]	64	39	RG	-0.1	Wait	(0)	3	-15	-2	3	1.1,86	77
8	Mar/19	11	55.58	56.94	57.91(0.01)	57.96(0.03)	58.04(0.06)	58.14	1.6	20	8(0.5)	50	[1]	[10]	[9]	91	44	UT	0.8	HoldLong	(2)	5	16	18	12	1.9,93	77
9	Mar/19	10	55.58	56.94	57.91(0.03)	57.95(0.05)	58.01(0.04)	58.05	1.5	20	7(-0.4)	50	[3]	[10]	[-2]	60	1	CR	0.3	HoldShort	(0)	3	-14	12	5	1.2,80	77
10	Mar/19	9	55.58	56.94	57.9(0.05)	57.92(0.06)	57.98(0.08)	58.13	1.6	20	8(-0.1)	50	[4]	[14]	[14]	71	13	UT	1.2	OpenLong?	(3)	7	32	15	7	1.9,73	77

11	Mar/18	15	55.4	56.74	57.87(0.03)	57.88(0.02)	57.93(0.03)	57.94	1.6	20	8(-7.2)	50	[3]	[9]	[3]	37	-11	UT	0.1	OpenLong?	(2)	3	3	9	2	0.6,72	79
12	Mar/18	14	55.4	56.74	57.86(0.09)	57.87(0.03)	57.91(0.03)	57.92	1.6	20	15(-4.1)	50	[8]	[11]	[-3]	23	-62	CR	0	HoldShort	(3)	3	-14	5	3	0.3,65	79
13	Mar/18	13	55.4	56.74	57.81(0.1)	57.85(0.04)	57.89(0.01)	58	1.7	20	19(-4.3)	50	[9]	[10]	[5]	25	-56	UT	0.4	OpenLong	(9)	1	12	3	3	0.6,60	79
14	Mar/18	12	55.4	56.74	57.75(0.1)	57.83(0.03)	57.88(0.03)	57.93	1.6	20	23(-3.8)	50	[9]	[11]	[2]	10	-51	UT	0.1	OpenLong	(10)	3	9	-7	3	0.5,47	79
15	Mar/18	11	55.4	56.74	57.69(0.1)	57.81(-0.03)	57.86(0.05)	57.88	1.6	20	27(-3.3)	50	[9]	[10]	[2]	7	-47	UT	0	OpenLong	(10)	4	9	-14	16	0.5,44	79

16	Mar/18	10	55.4	56.74	57.63(0.1)	57.83(-0.02)	57.83(0.01)	57.83	1.6	20	30(-2.2)	50	[9]	[7]	[-0]	15	-56	UT	0	OpenLong	(10)	1	2	-10	7	0.4,55	79
17	Mar/18	9	55.4	56.74	57.57(0.1)	57.84(-0.04)	57.82(0.01)	57.82	1.6	20	33(-0.6)	50	[9]	[6]	[-8]	32	-46	CR	0	HoldShort?	(10)	1	-23	-3	5	0.5,69	79
18	Mar/17	15	55.29	56.37	57.51(0.08)	57.84(0)	57.82(0.09)	57.96	1.9	19	33(-3.4)	50	[7]	[16]	[8]	50	30	UT	0.3	OpenLong?	(12)	8	21	0	10	0.9,77	70
19	Mar/17	14	55.29	56.37	57.47(0.1)	57.84(0)	57.77(0.02)	57.83	1.8	19	37(-0.7)	50	[9]	[11]	[5]	46	-23	UT	0.1	OpenLong	(7)	2	17	-1	0	0.7,78	70
20	Mar/17	13	55.29	56.37	57.41(0.08)	57.87(0.02)	57.76(-0.11)	57.73	1.7	19	37(-0.7)	50	[7]	[0]	[-5]	41	-34	DR	-0.1	OpenShort	(10)	-9	-7	-6	-19	0.6,76	70

21	Mar/17	12	55.29	56.37	57.36(0.08)	57.86(0.03)	57.82(-0.07)	57.77	1.7	19	38(-0.7)	50	[7]	[4]	[-3]	49	-15	CR	-0.1	HoldShort	(9)	-6	-2	-6	-16	0.8,79	70
22	Mar/17	11	55.29	56.37	57.31(0.1)	57.84(0.14)	57.86(-0.1)	57.78	1.7	19	39(-1)	50	[9]	[7]	[-3]	49	-29	CR	-0.1	HoldShort	(9)	-9	7	-13	-20	0.8,79	70
23	Mar/17	10	55.29	56.37	57.25(0.11)	57.76(0.14)	57.92(-0.08)	57.74	1.7	19	40(-0.5)	50	[9]	[8]	[-5]	59	-23	CR	-0.3	HoldShort	(10)	-7	-3	-10	-20	0.9,86	70
24	Mar/17	9	55.29	56.37	57.19(0.11)	57.68(0.18)	57.97(-0.01)	57.76	1.7	19	40(0.1)	50	[9]	[16]	[-21]	66	2	CR	-0.4	HoldShort?	(12)	-1	-51	-11	-20	1,91	70
25	Mar/16	15	55.13	55.89	57.13(0.14)	57.58(0.25)	57.98(0.14)	58.07	2.2	16	40(-3.2)	50	[12]	[32]	[6]	88	68	UT	0.2	HoldLong?	(14)	12	18	-7	15	1.6,98	69

26	Mar/16	14	55.13	55.89	57.05(0.16)	57.44(0.24)	57.9(0.13)	57.96	2.2	16	43(2)	50	[13]	[31]	[-5]	88	50	CR	0.1	OpenShort	(14)	11	-16	-7	14	1.6,98	69
27	Mar/16	13	55.13	55.89	56.96(0.15)	57.3(0.24)	57.82(0.38)	58.05	2.2	16	41(4.2)	50	[13]	[52]	[5]	100	143	UT	0.4	HoldLong	(16)	32	10	-4	20	2,100	69
28	Mar/16	12	55.13	55.89	56.87(0.12)	57.16(0.17)	57.6(0.36)	57.99	2.2	16	37(4.7)	50	[10]	[47]	[14]	108	174	UT	0.8	HoldLong	(16)	30	28	-5	20	2.3,100	69
29	Mar/16	11	55.13	55.89	56.8(0.12)	57.06(0.19)	57.39(0.37)	57.82	2.1	16	32(4.5)	50	[10]	[48]	[14]	110	156	UT	1	HoldLong	(12)	31	25	12	20	2.4,100	69
30	Mar/16	10	55.13	55.89	56.73(0.12)	56.95(0.15)	57.18(0.36)	57.67	1.9	16	28(4.1)	50	[10]	[46]	[11]	113	144	UT	1.3	HoldLong	(12)	30	12	15	20	2.6,98	69

31	Mar/16	9	55.13	55.89	56.66(0.12)	56.87(0.16)	56.98(0.35)	57.6	1.9	16	24(5)	50	[10]	[45]	[46]	122	141	UT	2	HoldLong?	(12)	29	111	29	20	3,97	69
32	Mar/15	15	54.95	55.45	56.59(0.07)	56.78(0.06)	56.78(0.1)	56.95	1.7	11	19(-1.7)	50	[6]	[17]	[4]	74	21	UT	0.7	OpenLong?	(7)	8	2	16	5	1.5,86	61
33	Mar/15	14	54.95	55.45	56.55(0.05)	56.75(0.09)	56.72(-0.02)	56.94	1.7	11	20(1.4)	50	[4]	[8]	[14]	68	22	UT	0.9	OpenLong	(7)	-2	34	11	9	1.7,75	61
34	Mar/15	13	54.95	55.45	56.52(0.03)	56.7(0.04)	56.72(0)	56.74	1.6	11	19(0.2)	50	[3]	[7]	[3]	36	13	UT	0	OpenLong	(4)	0	14	-7	-5	1,61	61
35	Mar/15	12	54.95	55.45	56.51(0.04)	56.68(0.03)	56.73(-0.04)	56.66	1.5	11	19(-0.3)	50	[3]	[4]	[-2]	26	-14	CR	-0.3	HoldShort	(2)	-3	9	-24	-7	0.7,58	61

36	Mar/15	11	54.95	55.45	56.49(0.03)	56.66(0.07)	56.75(-0.06)	56.61	1.4	11	19(-0.5)	50	[3]	[4]	[-8]	35	-20	CR	-0.6	HoldShort	(4)	-5	-12	-13	-20	0.5,72	61
37	Mar/15	10	54.95	55.45	56.47(0.04)	56.62(0.06)	56.78(0.01)	56.68	1.5	11	20(-3)	30	[3]	[9]	[-19]	57	7	CR	-0.4	HoldShort	(4)	1	-52	-10	-4	0.9,84	61
38	Mar/15	9	54.95	55.45	56.45(0.11)	56.59(0.09)	56.77(0.18)	56.99	1.8	11	23(-2.7)	50	[9]	[27]	[18]	99	42	UT	0.8	HoldLong?	(7)	15	47	4	20	2.1,96	61
39	Mar/12	15	54.85	55.11	56.39(0.11)	56.54(0.06)	56.67(0.08)	56.72	1.8	8	25(-3.2)	50	[9]	[17]	[-4]	74	-19	CR	0.2	HoldShort?	(9)	7	-12	-2	7	1.1,96	63
40	Mar/12	14	54.85	55.11	56.33(0.09)	56.51(0.09)	56.62(0.09)	56.79	1.8	8	29(1.4)	50	[8]	[19]	[4]	88	19	UT	0.6	OpenLong	(12)	8	5	7	18	1.5,100	63

41	Mar/12	13	54.85	55.11	56.28(0.07)	56.46(0.1)	56.57(0.21)	56.76	1.8	8	27(1.5)	50	[6]	[29]	[11]	88	75	UT	0.7	OpenLong	(9)	18	24	7	19	1.7,95	63
42	Mar/12	12	54.85	55.11	56.24(0.05)	56.4(0.08)	56.45(0.09)	56.62	1.7	8	26(0.4)	50	[4]	[17]	[10]	79	45	UT	0.6	HoldLong	(5)	8	27	4	9	1.4,94	63
43	Mar/12	11	54.85	55.11	56.21(0.05)	56.35(0.01)	56.4(-0.02)	56.46	1.5	8	25(-0.9)	50	[4]	[5]	[-1]	67	-8	CR	0.2	HoldShort	(4)	-2	-7	9	2	0.9,94	63
44	Mar/12	10	54.85	55.11	56.18(0.07)	56.34(0.01)	56.41(0.04)	56.5	1.6	8	26(0.1)	50	[6]	[10]	[1]	67	6	UT	0.3	OpenLong	(7)	3	-4	1	20	1.2,87	63
45	Mar/12	9	54.85	55.11	56.14(0.06)	56.34(0.04)	56.39(0.08)	56.52	1.6	8	26(-0.2)	50	[5]	[15]	[20]	68	34	UT	0.5	OpenLong?	(7)	7	59	-5	12	1.4,83	63

46	Mar/11	15	54.78	54.74	56.11(0.05)	56.34(-0)	56.39(-0)	56.18	1.4	3	26(-5.7)	25	[4]	[4]	[-12]	41	-34	CR	-0.6	HoldShort?	(4)	-0	-27	-10	-11	0.3,83	61
47	Mar/11	14	54.78	54.74	56.08(0.08)	56.32(0.02)	56.35(0.07)	56.34	1.6	3	32(-0.3)	35	[7]	[12]	[-10]	63	-6	CR	-0	HoldShort	(5)	6	-29	2	-7	0.8,93	61
48	Mar/11	13	54.78	54.74	56.04(0.08)	56.31(0.13)	56.31(0.06)	56.51	1.8	3	32(1.7)	50	[7]	[16]	[12]	82	22	UT	0.6	OpenLong	(11)	5	20	27	4	1.5,94	61
49	Mar/11	12	54.78	54.74	55.99(0.05)	56.24(0.16)	56.27(-0.02)	56.39	1.7	3	31(0.6)	45	[4]	[10]	[7]	70	22	UT	0.4	OpenLong	(7)	-2	14	23	-14	1.4,85	61
50	Mar/11	11	54.78	54.74	55.96(0.05)	56.15(0.09)	56.28(-0.01)	56.31	1.6	3	30(0)	50	[4]	[7]	[10]	56	14	UT	0.1	OpenLong	(5)	-1	19	19	0	1.2,76	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI