|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.9200 One month high (close): $58.0950
MDLZ Daily Change: -0.37% Daily StdDev 1.18% MDLZ EMA_5_Trend: 0.58% 10Minute StdDev: $0.5346
Latest Price : $57.88(-0.37%) | Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 55.29 | 56.37 | 57.25(0.11) | 57.76(0.14) | 57.92(-0.08) | 57.74 | 1.7 | | 19 | 40(-0.5) | 50 | [9] | [9] | [-5] | 59 | -22 | CR | -0.3 | HoldShort | | (10) | -7 | -3 | -10 | -20 | 0.9,86 | 70 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 57.76(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 57.25(hourly_sma_20 -0.85%) 56.37(daily_ema_10 -2.37%) 55.29(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Mar/17 | 9 | 55.29 | 56.37 | 57.19(0.11) | 57.68(0.18) | 57.97(-0.01) | 57.76 | 1.7 | | 19 | 40(0.1) | 50 | [9] | [16] | [-22] | 66 | 3 | CR | -0.4 | HoldShort? | | (12) | -1 | -52 | -11 | -20 | 1,91 | 70 | | 3 | Mar/16 | 15 | 55.13 | 55.89 | 57.13(0.14) | 57.58(0.25) | 57.98(0.14) | 58.07 | 2.2 | | 16 | 40(-3.2) | 50 | [12] | [32] | [6] | 88 | 69 | UT | 0.2 | HoldLong? | | (14) | 12 | 19 | -7 | 15 | 1.6,98 | 69 | | 4 | Mar/16 | 14 | 55.13 | 55.89 | 57.05(0.16) | 57.44(0.24) | 57.9(0.13) | 57.96 | 2.2 | | 16 | 43(2) | 50 | [13] | [31] | [-5] | 88 | 51 | CR | 0.1 | OpenShort | | (14) | 11 | -16 | -7 | 14 | 1.6,98 | 69 | | 5 | Mar/16 | 13 | 55.13 | 55.89 | 56.96(0.15) | 57.3(0.24) | 57.82(0.38) | 58.05 | 2.2 | | 16 | 41(4.2) | 50 | [13] | [52] | [5] | 100 | 143 | UT | 0.4 | HoldLong | | (16) | 32 | 10 | -4 | 20 | 2,100 | 69 | | | | |
| 6 | Mar/16 | 12 | 55.13 | 55.89 | 56.87(0.12) | 57.16(0.17) | 57.6(0.36) | 57.99 | 2.2 | | 16 | 37(4.7) | 50 | [10] | [47] | [14] | 108 | 175 | UT | 0.8 | HoldLong | | (16) | 30 | 28 | -5 | 20 | 2.3,100 | 69 | | 7 | Mar/16 | 11 | 55.13 | 55.89 | 56.8(0.12) | 57.06(0.19) | 57.39(0.37) | 57.82 | 2.1 | | 16 | 32(4.5) | 50 | [10] | [48] | [15] | 110 | 157 | UT | 1 | HoldLong | | (12) | 31 | 25 | 12 | 20 | 2.4,100 | 69 | | 8 | Mar/16 | 10 | 55.13 | 55.89 | 56.73(0.12) | 56.95(0.15) | 57.18(0.36) | 57.67 | 1.9 | | 16 | 28(4.1) | 50 | [10] | [46] | [11] | 113 | 145 | UT | 1.3 | HoldLong | | (12) | 30 | 12 | 15 | 20 | 2.6,98 | 69 | | 9 | Mar/16 | 9 | 55.13 | 55.89 | 56.66(0.12) | 56.87(0.16) | 56.98(0.35) | 57.6 | 1.9 | | 16 | 24(5) | 50 | [10] | [45] | [47] | 122 | 141 | UT | 2 | HoldLong? | | (12) | 29 | 112 | 29 | 20 | 3,97 | 69 | | 10 | Mar/15 | 15 | 54.95 | 55.45 | 56.59(0.07) | 56.78(0.06) | 56.78(0.1) | 56.95 | 1.7 | | 11 | 19(-1.7) | 50 | [6] | [17] | [4] | 74 | 21 | UT | 0.7 | OpenLong? | | (7) | 8 | 2 | 16 | 5 | 1.5,86 | 61 | | | | |
| 11 | Mar/15 | 14 | 54.95 | 55.45 | 56.55(0.05) | 56.75(0.09) | 56.72(-0.02) | 56.94 | 1.7 | | 11 | 20(1.4) | 50 | [4] | [8] | [14] | 68 | 22 | UT | 0.9 | OpenLong | | (7) | -2 | 34 | 11 | 9 | 1.7,75 | 61 | | 12 | Mar/15 | 13 | 54.95 | 55.45 | 56.52(0.03) | 56.7(0.04) | 56.72(0) | 56.74 | 1.6 | | 11 | 19(0.2) | 50 | [3] | [7] | [3] | 36 | 13 | UT | 0 | OpenLong | | (4) | 0 | 14 | -7 | -5 | 1,61 | 61 | | 13 | Mar/15 | 12 | 54.95 | 55.45 | 56.51(0.04) | 56.68(0.03) | 56.73(-0.04) | 56.66 | 1.5 | | 11 | 19(-0.3) | 50 | [3] | [4] | [-2] | 26 | -14 | CR | -0.3 | HoldShort | | (2) | -3 | 9 | -24 | -7 | 0.7,58 | 61 | | 14 | Mar/15 | 11 | 54.95 | 55.45 | 56.49(0.03) | 56.66(0.07) | 56.75(-0.06) | 56.61 | 1.4 | | 11 | 19(-0.5) | 50 | [3] | [4] | [-8] | 35 | -20 | CR | -0.6 | HoldShort | | (4) | -5 | -12 | -13 | -20 | 0.5,72 | 61 | | 15 | Mar/15 | 10 | 54.95 | 55.45 | 56.47(0.04) | 56.62(0.06) | 56.78(0.01) | 56.68 | 1.5 | | 11 | 20(-3) | 30 | [3] | [9] | [-20] | 57 | 7 | CR | -0.4 | HoldShort | | (4) | 1 | -53 | -10 | -4 | 0.9,84 | 61 | | | | |
| 16 | Mar/15 | 9 | 54.95 | 55.45 | 56.45(0.11) | 56.59(0.09) | 56.77(0.18) | 56.99 | 1.8 | | 11 | 23(-2.7) | 50 | [9] | [27] | [19] | 99 | 43 | UT | 0.8 | HoldLong? | | (7) | 15 | 47 | 4 | 20 | 2.1,96 | 61 | | 17 | Mar/12 | 15 | 54.85 | 55.11 | 56.39(0.11) | 56.54(0.06) | 56.67(0.08) | 56.72 | 1.8 | | 8 | 25(-3.2) | 50 | [9] | [17] | [-4] | 74 | -19 | CR | 0.2 | HoldShort? | | (9) | 7 | -12 | -2 | 7 | 1.1,96 | 63 | | 18 | Mar/12 | 14 | 54.85 | 55.11 | 56.33(0.09) | 56.51(0.09) | 56.62(0.09) | 56.79 | 1.8 | | 8 | 29(1.4) | 50 | [8] | [19] | [4] | 88 | 20 | UT | 0.6 | OpenLong | | (12) | 8 | 5 | 7 | 18 | 1.5,100 | 63 | | 19 | Mar/12 | 13 | 54.85 | 55.11 | 56.28(0.07) | 56.46(0.1) | 56.57(0.21) | 56.76 | 1.8 | | 8 | 27(1.5) | 50 | [6] | [29] | [11] | 88 | 75 | UT | 0.7 | OpenLong | | (9) | 18 | 25 | 7 | 19 | 1.7,95 | 63 | | 20 | Mar/12 | 12 | 54.85 | 55.11 | 56.24(0.05) | 56.4(0.08) | 56.45(0.09) | 56.62 | 1.7 | | 8 | 26(0.4) | 50 | [4] | [17] | [11] | 79 | 45 | UT | 0.6 | HoldLong | | (5) | 8 | 27 | 4 | 9 | 1.4,94 | 63 | | | | |
| 21 | Mar/12 | 11 | 54.85 | 55.11 | 56.21(0.05) | 56.35(0.01) | 56.4(-0.02) | 56.46 | 1.5 | | 8 | 25(-0.9) | 50 | [4] | [5] | [-1] | 67 | -8 | CR | 0.2 | HoldShort | | (4) | -2 | -7 | 9 | 2 | 0.9,94 | 63 | | 22 | Mar/12 | 10 | 54.85 | 55.11 | 56.18(0.07) | 56.34(0.01) | 56.41(0.04) | 56.5 | 1.6 | | 8 | 26(0.1) | 50 | [6] | [10] | [1] | 67 | 7 | UT | 0.3 | OpenLong | | (7) | 3 | -4 | 1 | 20 | 1.2,87 | 63 | | 23 | Mar/12 | 9 | 54.85 | 55.11 | 56.14(0.06) | 56.34(0.04) | 56.39(0.08) | 56.52 | 1.6 | | 8 | 26(-0.2) | 50 | [5] | [15] | [20] | 68 | 34 | UT | 0.5 | OpenLong? | | (7) | 7 | 60 | -5 | 12 | 1.4,83 | 63 | | 24 | Mar/11 | 15 | 54.78 | 54.74 | 56.11(0.05) | 56.34(-0) | 56.39(-0) | 56.18 | 1.4 | | 3 | 26(-5.7) | 25 | [4] | [4] | [-12] | 41 | -34 | CR | -0.6 | HoldShort? | | (4) | -0 | -27 | -10 | -11 | 0.3,83 | 61 | | 25 | Mar/11 | 14 | 54.78 | 54.74 | 56.08(0.08) | 56.32(0.02) | 56.35(0.07) | 56.34 | 1.6 | | 3 | 32(-0.3) | 35 | [7] | [12] | [-10] | 63 | -5 | CR | -0 | HoldShort | | (5) | 6 | -29 | 2 | -7 | 0.8,93 | 61 | | | | |
| 26 | Mar/11 | 13 | 54.78 | 54.74 | 56.04(0.08) | 56.31(0.13) | 56.31(0.06) | 56.51 | 1.8 | | 3 | 32(1.7) | 50 | [7] | [16] | [9] | 82 | 23 | UT | 0.6 | OpenLong | | (11) | 5 | 21 | 11 | 4 | 1.5,94 | 61 | | 27 | Mar/11 | 12 | 54.78 | 54.74 | 55.99(0.05) | 56.24(0.16) | 56.27(-0.02) | 56.39 | 1.7 | | 3 | 31(0.6) | 40 | [4] | [10] | [4] | 70 | 22 | UT | 0.4 | OpenLong | | (7) | -2 | 14 | 5 | -14 | 1.4,85 | 61 | | 28 | Mar/11 | 11 | 54.78 | 54.74 | 55.96(0.05) | 56.15(0.09) | 56.28(-0.01) | 56.31 | 1.6 | | 3 | 30(0) | 40 | [4] | [7] | [5] | 56 | 14 | UT | 0.1 | OpenLong | | (5) | -1 | 20 | -10 | 0 | 1.2,76 | 61 | | 29 | Mar/11 | 10 | 54.78 | 54.74 | 55.93(0.06) | 56.1(0.03) | 56.28(-0.02) | 56.2 | 1.5 | | 3 | 30(0.7) | 40 | [5] | [4] | [2] | 50 | -7 | UT | -0.3 | OpenLong | | (4) | -2 | 12 | -18 | 12 | 0.9,77 | 61 | | 30 | Mar/11 | 9 | 54.78 | 54.74 | 55.9(0.03) | 56.08(0.02) | 56.29(-0.03) | 56.13 | 1.4 | | 3 | 29(0.2) | -5 | [3] | [2] | [-15] | 56 | 6 | CR | -0.6 | HoldShort? | | (7) | -3 | -36 | -16 | -7 | 0.8,86 | 61 | | | | |
| 31 | Mar/10 | 15 | 54.71 | 54.52 | 55.88(0.06) | 56.07(0.09) | 56.31(0.2) | 56.34 | 1.8 | | 1 | 29(0.5) | 35 | [5] | [25] | [-4] | 87 | 71 | CR | 0.1 | OpenShort? | | (4) | 17 | -16 | -0 | 18 | 1.6,97 | 48 | | 32 | Mar/10 | 14 | 54.71 | 54.52 | 55.85(0.06) | 56.02(0.12) | 56.2(0.33) | 56.43 | 1.9 | | 1 | 29(3) | 50 | [5] | [38] | [11] | 105 | 119 | UT | 0.9 | HoldLong | | (7) | 28 | 20 | 15 | 20 | 2.2,100 | 48 | | 33 | Mar/10 | 13 | 54.71 | 54.52 | 55.81(0.06) | 55.95(0.09) | 56.02(0.19) | 56.32 | 1.8 | | 1 | 26(0.6) | 50 | [5] | [25] | [12] | 105 | 79 | UT | 1.3 | CloseLong | | (5) | 16 | 14 | 31 | 20 | 2.2,100 | 48 | | 34 | Mar/10 | 12 | 54.71 | 54.52 | 55.77(0.08) | 55.9(0.1) | 55.92(0.09) | 56.24 | 1.7 | | 1 | 25(-1.1) | 50 | [7] | [17] | [10] | 88 | 29 | UT | 1.4 | HoldLong | | (7) | 8 | 9 | 29 | 20 | 2,88 | 48 | | 35 | Mar/10 | 11 | 54.71 | 54.52 | 55.73(0.1) | 55.84(0.14) | 55.87(0.08) | 56.19 | 1.6 | | 1 | 26(0.7) | 50 | [9] | [18] | [25] | 59 | 10 | UT | 1.3 | OpenLong | | (9) | 7 | 71 | 2 | 14 | 1.9,61 | 48 | | | | |
| 36 | Mar/10 | 10 | 54.71 | 54.52 | 55.67(0.05) | 55.76(0.01) | 55.83(-0.02) | 55.79 | 1.2 | | 1 | 25(-3.2) | 50 | [4] | [3] | [12] | 13 | -28 | UT | -0.2 | OpenLong | | (5) | -2 | 46 | -21 | 2 | 0.5,50 | 48 | | 37 | Mar/10 | 9 | 54.71 | 54.52 | 55.64(0.04) | 55.75(-0.05) | 55.84(-0.08) | 55.53 | 0.9 | | 1 | 29(-11) | -20 | [3] | [-5] | [-23] | 2 | -72 | DR | -1.2 | OpenShort? | | (4) | -7 | -51 | -23 | -20 | -0.4,62 | 48 | | 38 | Mar/9 | 15 | 54.66 | 54.31 | 55.62(0.12) | 55.78(0.04) | 55.88(-0.01) | 55.82 | 1.3 | | -3 | 40(-15.4) | 10 | [10] | [5] | [-13] | 54 | -67 | CR | -0.2 | HoldShort? | | (7) | -1 | -36 | -5 | 4 | 0.6,89 | 53 | | 39 | Mar/9 | 14 | 54.66 | 54.31 | 55.55(0.17) | 55.76(0.09) | 55.88(0.12) | 56.03 | 1.6 | | -3 | 55(-3.9) | 40 | [15] | [19] | [5] | 75 | -33 | UT | 0.3 | HoldLong | | (14) | 10 | 11 | 4 | 9 | 1,100 | 53 | | 40 | Mar/9 | 13 | 54.66 | 54.31 | 55.45(0.13) | 55.71(0.03) | 55.81(0.2) | 55.97 | 1.5 | | -3 | 59(-2.5) | 45 | [11] | [23] | [8] | 71 | 20 | UT | 0.3 | OpenLong | | (18) | 17 | 16 | 3 | 20 | 1,96 | 53 | | | | |
| 41 | Mar/9 | 12 | 54.66 | 54.31 | 55.38(0.14) | 55.7(0.05) | 55.7(0.07) | 55.88 | 1.4 | | -3 | 61(-1) | 45 | [12] | [13] | [11] | 69 | -18 | UT | 0.3 | OpenLong | | (14) | 6 | 26 | 4 | 13 | 0.9,96 | 53 | | 42 | Mar/9 | 11 | 54.66 | 54.31 | 55.3(0.1) | 55.67(-0.01) | 55.66(-0.01) | 55.73 | 1.2 | | -3 | 62(-1.2) | 20 | [9] | [2] | [-3] | 62 | -10 | CR | 0.1 | HoldShort | | (13) | -1 | -16 | 5 | 11 | 0.8,92 | 53 | | 43 | Mar/9 | 10 | 54.66 | 54.31 | 55.25(0.12) | 55.68(0.06) | 55.67(0.07) | 55.82 | 1.3 | | -3 | 64(-2.3) | 40 | [10] | [13] | [9] | 63 | 10 | UT | 0.3 | OpenLong | | (11) | 6 | 26 | -1 | 5 | 1,88 | 53 | | 44 | Mar/9 | 9 | 54.66 | 54.31 | 55.18(0.12) | 55.65(0.07) | 55.63(0.04) | 55.67 | 1.2 | | -3 | 66(-9.8) | 45 | [10] | [10] | [14] | 56 | -7 | UT | 0.1 | OpenLong? | | (11) | 3 | 48 | -4 | -14 | 0.9,83 | 53 | | 45 | Mar/8 | 15 | 54.67 | 54.2 | 55.11(0.17) | 55.61(0.05) | 55.61(-0.15) | 55.4 | 0.8 | | -5 | 76(-10.4) | -20 | [15] | [-6] | [-20] | 46 | -133 | DR | -0.3 | OpenShort? | | (11) | -13 | -49 | -7 | -20 | 0.4,86 | 51 | | | | |
| 46 | Mar/8 | 14 | 54.67 | 54.2 | 55.02(0.24) | 55.58(0.08) | 55.61(0) | 55.68 | 1.1 | | -5 | 86(-5.7) | 5 | [21] | [10] | [-6] | 66 | -93 | CR | -0 | HoldShort | | (22) | 0 | -16 | -1 | -11 | 0.9,93 | 51 | | 47 | Mar/8 | 13 | 54.67 | 54.2 | 54.89(0.22) | 55.54(0.14) | 55.61(0) | 55.77 | 1.2 | | -5 | 92(-4.3) | 30 | [19] | [12] | [6] | 69 | -35 | UT | 0.1 | OpenLong | | (26) | 0 | 22 | -6 | 2 | 1.1,91 | 51 | | 48 | Mar/8 | 12 | 54.67 | 54.2 | 54.77(0.23) | 55.46(0.21) | 55.69(0.05) | 55.65 | 1.1 | | -5 | 96(-2.3) | 40 | [20] | [19] | [9] | 67 | -33 | UT | -0 | OpenLong | | (22) | 4 | 20 | 22 | -16 | 1,92 | 51 | | 49 | Mar/8 | 11 | 54.67 | 54.2 | 54.65(0.21) | 55.34(0.26) | 55.66(0.09) | 55.54 | 1 | | -5 | 98(-1.5) | 5 | [18] | [25] | [-15] | 68 | -7 | CR | -0.1 | HoldShort | | (22) | 8 | -49 | 23 | -20 | 1,93 | 51 | | 50 | Mar/8 | 10 | 54.67 | 54.2 | 54.53(0.23) | 55.2(0.26) | 55.61(0.25) | 55.82 | 1.3 | | -5 | 100(2.3) | 50 | [20] | [39] | [16] | 87 | 91 | UT | 0.2 | OpenLong | | (24) | 22 | 26 | 29 | 20 | 1.5,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|