MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $52.9200 One month high (close): $58.0950

MDLZ Daily Change: 1.86% Daily StdDev 1.19% MDLZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.5884

Latest Price : $58.1(1.86%)

Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -4.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	55.13	55.89	57.13(0.14)	57.58(0.25)	57.98(0.14)	58.07	2.2	16	44(0.8)	50	[12]	[32]	[6]	88	69	UT	0.2	HoldLong?	(14)	12	19	-7	15	1.6,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.58(hourly_sma_10 -0.84%) 57.13(hourly_sma_20 -1.62%) 55.89(daily_ema_10 -3.75%) 55.13(daily_ema_20 -5.06%) Resistance Levels:

2	Mar/16	14	55.13	55.89	57.05(0.16)	57.44(0.24)	57.9(0.13)	57.96	2.2	16	43(2)	50	[13]	[31]	[-5]	88	51	CR	0.1	OpenShort	(14)	11	-16	-7	14	1.6,98	69
3	Mar/16	13	55.13	55.89	56.96(0.15)	57.3(0.24)	57.82(0.38)	58.05	2.2	16	41(4.2)	50	[13]	[52]	[5]	100	143	UT	0.4	HoldLong	(16)	32	10	-4	20	2,100	69
4	Mar/16	12	55.13	55.89	56.87(0.12)	57.16(0.17)	57.6(0.36)	57.99	2.2	16	37(4.7)	50	[10]	[47]	[14]	108	175	UT	0.8	HoldLong	(16)	30	28	-5	20	2.3,100	69
5	Mar/16	11	55.13	55.89	56.8(0.12)	57.06(0.19)	57.39(0.37)	57.82	2.1	16	32(4.5)	50	[10]	[48]	[15]	110	157	UT	1	HoldLong	(12)	31	25	12	20	2.4,100	69

6	Mar/16	10	55.13	55.89	56.73(0.12)	56.95(0.15)	57.18(0.36)	57.67	1.9	16	28(4.1)	50	[10]	[46]	[11]	113	145	UT	1.3	HoldLong	(12)	30	12	15	20	2.6,98	69
7	Mar/16	9	55.13	55.89	56.66(0.12)	56.87(0.16)	56.98(0.35)	57.6	1.9	16	24(5)	50	[10]	[45]	[47]	122	141	UT	2	HoldLong?	(12)	29	112	29	20	3,97	69
8	Mar/15	15	54.95	55.45	56.59(0.07)	56.78(0.06)	56.78(0.1)	56.95	1.7	11	19(-1.7)	50	[6]	[17]	[4]	74	21	UT	0.7	OpenLong?	(7)	8	2	16	5	1.5,86	61
9	Mar/15	14	54.95	55.45	56.55(0.05)	56.75(0.09)	56.72(-0.02)	56.94	1.7	11	20(1.4)	50	[4]	[8]	[14]	68	22	UT	0.9	OpenLong	(7)	-2	34	11	9	1.7,75	61
10	Mar/15	13	54.95	55.45	56.52(0.03)	56.7(0.04)	56.72(0)	56.74	1.6	11	19(0.2)	50	[3]	[7]	[3]	36	13	UT	0	OpenLong	(4)	0	14	-7	-5	1,61	61

11	Mar/15	12	54.95	55.45	56.51(0.04)	56.68(0.03)	56.73(-0.04)	56.66	1.5	11	19(-0.3)	50	[3]	[4]	[-2]	26	-14	CR	-0.3	HoldShort	(2)	-3	9	-24	-7	0.7,58	61
12	Mar/15	11	54.95	55.45	56.49(0.03)	56.66(0.07)	56.75(-0.06)	56.61	1.4	11	19(-0.5)	50	[3]	[4]	[-8]	35	-20	CR	-0.6	HoldShort	(4)	-5	-12	-13	-20	0.5,72	61
13	Mar/15	10	54.95	55.45	56.47(0.04)	56.62(0.06)	56.78(0.01)	56.68	1.5	11	20(-3)	30	[3]	[9]	[-20]	57	7	CR	-0.4	HoldShort	(4)	1	-53	-10	-4	0.9,84	61
14	Mar/15	9	54.95	55.45	56.45(0.11)	56.59(0.09)	56.77(0.18)	56.99	1.8	11	23(-2.7)	50	[9]	[27]	[19]	99	43	UT	0.8	HoldLong?	(7)	15	47	4	20	2.1,96	61
15	Mar/12	15	54.85	55.11	56.39(0.11)	56.54(0.06)	56.67(0.08)	56.72	1.8	8	25(-3.2)	50	[9]	[17]	[-4]	74	-19	CR	0.2	HoldShort?	(9)	7	-12	-2	7	1.1,96	63

16	Mar/12	14	54.85	55.11	56.33(0.09)	56.51(0.09)	56.62(0.09)	56.79	1.8	8	29(1.4)	50	[8]	[19]	[4]	88	20	UT	0.6	OpenLong	(12)	8	5	7	18	1.5,100	63
17	Mar/12	13	54.85	55.11	56.28(0.07)	56.46(0.1)	56.57(0.21)	56.76	1.8	8	27(1.5)	50	[6]	[29]	[11]	88	75	UT	0.7	OpenLong	(9)	18	25	7	19	1.7,95	63
18	Mar/12	12	54.85	55.11	56.24(0.05)	56.4(0.08)	56.45(0.09)	56.62	1.7	8	26(0.4)	50	[4]	[17]	[11]	79	45	UT	0.6	HoldLong	(5)	8	27	4	9	1.4,94	63
19	Mar/12	11	54.85	55.11	56.21(0.05)	56.35(0.01)	56.4(-0.02)	56.46	1.5	8	25(-0.9)	50	[4]	[5]	[-1]	67	-8	CR	0.2	HoldShort	(4)	-2	-7	9	2	0.9,94	63
20	Mar/12	10	54.85	55.11	56.18(0.07)	56.34(0.01)	56.41(0.04)	56.5	1.6	8	26(0.1)	50	[6]	[10]	[1]	67	7	UT	0.3	OpenLong	(7)	3	-4	1	20	1.2,87	63

21	Mar/12	9	54.85	55.11	56.14(0.06)	56.34(0.04)	56.39(0.08)	56.52	1.6	8	26(-0.2)	50	[5]	[15]	[20]	68	34	UT	0.5	OpenLong?	(7)	7	60	-5	12	1.4,83	63
22	Mar/11	15	54.78	54.74	56.11(0.05)	56.34(-0)	56.39(-0)	56.18	1.4	3	26(-5.7)	25	[4]	[4]	[-12]	41	-34	CR	-0.6	HoldShort?	(4)	-0	-27	-10	-11	0.3,83	61
23	Mar/11	14	54.78	54.74	56.08(0.08)	56.32(0.02)	56.35(0.07)	56.34	1.6	3	32(-0.3)	35	[7]	[12]	[-10]	63	-5	CR	-0	HoldShort	(5)	6	-29	2	-7	0.8,93	61
24	Mar/11	13	54.78	54.74	56.04(0.08)	56.31(0.13)	56.31(0.06)	56.51	1.8	3	32(1.7)	50	[7]	[16]	[9]	82	23	UT	0.6	OpenLong	(11)	5	21	11	4	1.5,94	61
25	Mar/11	12	54.78	54.74	55.99(0.05)	56.24(0.16)	56.27(-0.02)	56.39	1.7	3	31(0.6)	40	[4]	[10]	[4]	70	22	UT	0.4	OpenLong	(7)	-2	14	5	-14	1.4,85	61

26	Mar/11	11	54.78	54.74	55.96(0.05)	56.15(0.09)	56.28(-0.01)	56.31	1.6	3	30(0)	40	[4]	[7]	[5]	56	14	UT	0.1	OpenLong	(5)	-1	20	-10	0	1.2,76	61
27	Mar/11	10	54.78	54.74	55.93(0.06)	56.1(0.03)	56.28(-0.02)	56.2	1.5	3	30(0.7)	40	[5]	[4]	[2]	50	-7	UT	-0.3	OpenLong	(4)	-2	12	-18	12	0.9,77	61
28	Mar/11	9	54.78	54.74	55.9(0.03)	56.08(0.02)	56.29(-0.03)	56.13	1.4	3	29(0.2)	-5	[3]	[2]	[-15]	56	6	CR	-0.6	HoldShort?	(7)	-3	-36	-16	-7	0.8,86	61
29	Mar/10	15	54.71	54.52	55.88(0.06)	56.07(0.09)	56.31(0.2)	56.34	1.8	1	29(0.5)	35	[5]	[25]	[-4]	87	71	CR	0.1	OpenShort?	(4)	17	-16	-0	18	1.6,97	48
30	Mar/10	14	54.71	54.52	55.85(0.06)	56.02(0.12)	56.2(0.33)	56.43	1.9	1	29(3)	50	[5]	[38]	[11]	105	119	UT	0.9	HoldLong	(7)	28	20	15	20	2.2,100	48

31	Mar/10	13	54.71	54.52	55.81(0.06)	55.95(0.09)	56.02(0.19)	56.32	1.8	1	26(0.6)	50	[5]	[25]	[12]	105	79	UT	1.3	CloseLong	(5)	16	14	31	20	2.2,100	48
32	Mar/10	12	54.71	54.52	55.77(0.08)	55.9(0.1)	55.92(0.09)	56.24	1.7	1	25(-1.1)	50	[7]	[17]	[10]	88	29	UT	1.4	HoldLong	(7)	8	9	29	20	2,88	48
33	Mar/10	11	54.71	54.52	55.73(0.1)	55.84(0.14)	55.87(0.08)	56.19	1.6	1	26(0.7)	50	[9]	[18]	[25]	59	10	UT	1.3	OpenLong	(9)	7	71	2	14	1.9,61	48
34	Mar/10	10	54.71	54.52	55.67(0.05)	55.76(0.01)	55.83(-0.02)	55.79	1.2	1	25(-3.2)	50	[4]	[3]	[12]	13	-28	UT	-0.2	OpenLong	(5)	-2	46	-21	2	0.5,50	48
35	Mar/10	9	54.71	54.52	55.64(0.04)	55.75(-0.05)	55.84(-0.08)	55.53	0.9	1	29(-11)	-20	[3]	[-5]	[-23]	2	-72	DR	-1.2	OpenShort?	(4)	-7	-51	-23	-20	-0.4,62	48

36	Mar/9	15	54.66	54.31	55.62(0.12)	55.78(0.04)	55.88(-0.01)	55.82	1.3	-3	40(-15.4)	10	[10]	[5]	[-13]	54	-67	CR	-0.2	HoldShort?	(7)	-1	-36	-5	4	0.6,89	53
37	Mar/9	14	54.66	54.31	55.55(0.17)	55.76(0.09)	55.88(0.12)	56.03	1.6	-3	55(-3.9)	40	[15]	[19]	[5]	75	-33	UT	0.3	HoldLong	(14)	10	11	4	9	1,100	53
38	Mar/9	13	54.66	54.31	55.45(0.13)	55.71(0.03)	55.81(0.2)	55.97	1.5	-3	59(-2.5)	45	[11]	[23]	[8]	71	20	UT	0.3	OpenLong	(18)	17	16	3	20	1,96	53
39	Mar/9	12	54.66	54.31	55.38(0.14)	55.7(0.05)	55.7(0.07)	55.88	1.4	-3	61(-1)	45	[12]	[13]	[11]	69	-18	UT	0.3	OpenLong	(14)	6	26	4	13	0.9,96	53
40	Mar/9	11	54.66	54.31	55.3(0.1)	55.67(-0.01)	55.66(-0.01)	55.73	1.2	-3	62(-1.2)	20	[9]	[2]	[-3]	62	-10	CR	0.1	HoldShort	(13)	-1	-16	5	11	0.8,92	53

41	Mar/9	10	54.66	54.31	55.25(0.12)	55.68(0.06)	55.67(0.07)	55.82	1.3	-3	64(-2.3)	40	[10]	[13]	[9]	63	10	UT	0.3	OpenLong	(11)	6	26	-1	5	1,88	53
42	Mar/9	9	54.66	54.31	55.18(0.12)	55.65(0.07)	55.63(0.04)	55.67	1.2	-3	66(-9.8)	45	[10]	[10]	[14]	56	-7	UT	0.1	OpenLong?	(11)	3	48	-4	-14	0.9,83	53
43	Mar/8	15	54.67	54.2	55.11(0.17)	55.61(0.05)	55.61(-0.15)	55.4	0.8	-5	76(-10.4)	-20	[15]	[-6]	[-20]	46	-133	DR	-0.3	OpenShort?	(11)	-13	-49	-7	-20	0.4,86	51
44	Mar/8	14	54.67	54.2	55.02(0.24)	55.58(0.08)	55.61(0)	55.68	1.1	-5	86(-5.7)	5	[21]	[10]	[-6]	66	-93	CR	-0	HoldShort	(22)	0	-16	-1	-11	0.9,93	51
45	Mar/8	13	54.67	54.2	54.89(0.22)	55.54(0.14)	55.61(0)	55.77	1.2	-5	92(-4.3)	30	[19]	[12]	[6]	69	-35	UT	0.1	OpenLong	(26)	0	22	-6	2	1.1,91	51

46	Mar/8	12	54.67	54.2	54.77(0.23)	55.46(0.21)	55.69(0.05)	55.65	1.1	-5	96(-2.3)	30	[20]	[19]	[4]	67	-33	UT	-0	OpenLong	(22)	4	20	-6	-16	1,92	51
47	Mar/8	11	54.67	54.2	54.65(0.21)	55.34(0.26)	55.66(0.09)	55.54	1	-5	98(-1.5)	-5	[18]	[25]	[-21]	68	-7	CR	-0.1	HoldShort	(22)	8	-49	-9	-20	1,93	51
48	Mar/8	10	54.67	54.2	54.53(0.23)	55.2(0.26)	55.61(0.25)	55.82	1.3	-5	100(2.3)	50	[20]	[39]	[16]	87	91	UT	0.2	OpenLong	(24)	22	26	29	20	1.5,99	51
49	Mar/8	9	54.67	54.2	54.41(0.22)	55.06(0.23)	55.47(0.16)	55.67	1.1	-5	98(3.3)	35	[19]	[30]	[2]	86	71	UT	0.2	OpenLong?	(24)	14	-16	29	20	1.5,98	51
50	Mar/5	15	54.71	54.11	54.29(0.22)	54.94(0.23)	55.38(0.25)	55.76	1.1	-4	94(12.3)	50	[19]	[39]	[24]	95	130	UT	0.5	OpenLong?	(24)	22	40	32	20	1.8,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI