|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.9200 One month high (close): $56.2100
MDLZ Daily Change: 0.01% Daily StdDev 1.16% MDLZ EMA_5_Trend: 0.76% 10Minute StdDev: $0.2737
Latest Price : $56.21(0.01%) | Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 54.78 | 54.74 | 55.96(0.05) | 56.15(0.09) | 56.28(-0.01) | 56.31 | 1.6 | | 3 | 30(0) | 40 | [4] | [7] | [5] | 56 | 15 | UT | 0.1 | OpenLong | | (5) | -1 | 20 | -10 | 0 | 1.2,76 | 61 | Sample size 29 Avg positive next hour return: 0.13%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.15(hourly_sma_10 -0.28%) 55.96(hourly_sma_20 -0.62%) 54.78(daily_ema_20 -2.72%) 54.74(daily_ema_10 -2.79%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 54.78 | 54.74 | 55.93(0.06) | 56.1(0.03) | 56.28(-0.02) | 56.2 | 1.5 | | 3 | 30(0.7) | 40 | [5] | [4] | [2] | 50 | -7 | UT | -0.3 | OpenLong | | (4) | -2 | 12 | -18 | 12 | 0.9,77 | 61 | | 3 | Mar/11 | 9 | 54.78 | 54.74 | 55.9(0.03) | 56.08(0.02) | 56.29(-0.03) | 56.13 | 1.4 | | 3 | 29(0.2) | -5 | [3] | [2] | [-15] | 56 | 7 | CR | -0.6 | HoldShort? | | (7) | -3 | -37 | -16 | -7 | 0.8,86 | 61 | | 4 | Mar/10 | 15 | 54.71 | 54.52 | 55.88(0.06) | 56.07(0.09) | 56.31(0.2) | 56.34 | 1.8 | | 1 | 29(0.5) | 35 | [5] | [25] | [-4] | 87 | 71 | CR | 0.1 | OpenShort? | | (4) | 17 | -16 | -0 | 18 | 1.6,97 | 48 | | 5 | Mar/10 | 14 | 54.71 | 54.52 | 55.85(0.06) | 56.02(0.12) | 56.2(0.33) | 56.43 | 1.9 | | 1 | 29(3) | 50 | [5] | [38] | [11] | 105 | 119 | UT | 0.9 | HoldLong | | (7) | 28 | 20 | 15 | 20 | 2.2,100 | 48 | | | | |
| 6 | Mar/10 | 13 | 54.71 | 54.52 | 55.81(0.06) | 55.95(0.09) | 56.02(0.19) | 56.32 | 1.8 | | 1 | 26(0.6) | 50 | [5] | [25] | [12] | 105 | 79 | UT | 1.3 | CloseLong | | (5) | 16 | 14 | 31 | 20 | 2.2,100 | 48 | | 7 | Mar/10 | 12 | 54.71 | 54.52 | 55.77(0.08) | 55.9(0.1) | 55.92(0.09) | 56.24 | 1.7 | | 1 | 25(-1.1) | 50 | [7] | [17] | [10] | 88 | 29 | UT | 1.4 | HoldLong | | (7) | 8 | 9 | 29 | 20 | 2,88 | 48 | | 8 | Mar/10 | 11 | 54.71 | 54.52 | 55.73(0.1) | 55.84(0.14) | 55.87(0.08) | 56.19 | 1.6 | | 1 | 26(0.7) | 50 | [9] | [18] | [25] | 59 | 10 | UT | 1.3 | OpenLong | | (9) | 7 | 71 | 2 | 14 | 1.9,61 | 48 | | 9 | Mar/10 | 10 | 54.71 | 54.52 | 55.67(0.05) | 55.76(0.01) | 55.83(-0.02) | 55.79 | 1.2 | | 1 | 25(-3.2) | 50 | [4] | [3] | [12] | 13 | -27 | UT | -0.2 | OpenLong | | (5) | -2 | 47 | -21 | 2 | 0.5,50 | 48 | | 10 | Mar/10 | 9 | 54.71 | 54.52 | 55.64(0.04) | 55.75(-0.05) | 55.84(-0.08) | 55.53 | 0.9 | | 1 | 29(-11) | -20 | [3] | [-5] | [-23] | 2 | -72 | DR | -1.2 | OpenShort? | | (4) | -7 | -51 | -23 | -20 | -0.4,62 | 48 | | | | |
| 11 | Mar/9 | 15 | 54.66 | 54.31 | 55.62(0.12) | 55.78(0.04) | 55.88(-0.01) | 55.82 | 1.3 | | -3 | 40(-15.4) | 10 | [10] | [5] | [-13] | 54 | -66 | CR | -0.2 | HoldShort? | | (7) | -1 | -37 | -5 | 4 | 0.6,89 | 53 | | 12 | Mar/9 | 14 | 54.66 | 54.31 | 55.55(0.17) | 55.76(0.09) | 55.88(0.12) | 56.03 | 1.6 | | -3 | 55(-3.9) | 40 | [15] | [19] | [5] | 75 | -32 | UT | 0.3 | HoldLong | | (14) | 10 | 11 | 4 | 9 | 1,100 | 53 | | 13 | Mar/9 | 13 | 54.66 | 54.31 | 55.45(0.13) | 55.71(0.03) | 55.81(0.2) | 55.97 | 1.5 | | -3 | 59(-2.5) | 45 | [11] | [23] | [8] | 71 | 20 | UT | 0.3 | OpenLong | | (18) | 17 | 16 | 3 | 20 | 1,96 | 53 | | 14 | Mar/9 | 12 | 54.66 | 54.31 | 55.38(0.14) | 55.7(0.05) | 55.7(0.07) | 55.88 | 1.4 | | -3 | 61(-1) | 45 | [12] | [13] | [11] | 69 | -17 | UT | 0.3 | OpenLong | | (14) | 6 | 27 | 4 | 13 | 0.9,96 | 53 | | 15 | Mar/9 | 11 | 54.66 | 54.31 | 55.3(0.1) | 55.67(-0.01) | 55.66(-0.01) | 55.73 | 1.2 | | -3 | 62(-1.2) | 20 | [9] | [2] | [-4] | 62 | -9 | CR | 0.1 | HoldShort | | (13) | -1 | -16 | 5 | 11 | 0.8,92 | 53 | | | | |
| 16 | Mar/9 | 10 | 54.66 | 54.31 | 55.25(0.12) | 55.68(0.06) | 55.67(0.07) | 55.82 | 1.3 | | -3 | 64(-2.3) | 40 | [10] | [13] | [9] | 63 | 11 | UT | 0.3 | OpenLong | | (11) | 6 | 27 | -1 | 5 | 1,88 | 53 | | 17 | Mar/9 | 9 | 54.66 | 54.31 | 55.18(0.12) | 55.65(0.07) | 55.63(0.04) | 55.67 | 1.2 | | -3 | 66(-9.8) | 45 | [10] | [10] | [14] | 56 | -6 | UT | 0.1 | OpenLong? | | (11) | 3 | 49 | -4 | -14 | 0.9,83 | 53 | | 18 | Mar/8 | 15 | 54.67 | 54.2 | 55.11(0.17) | 55.61(0.05) | 55.61(-0.15) | 55.4 | 0.8 | | -5 | 76(-10.4) | -25 | [15] | [-6] | [-21] | 46 | -131 | DR | -0.3 | OpenShort? | | (11) | -13 | -50 | -7 | -20 | 0.4,86 | 51 | | 19 | Mar/8 | 14 | 54.67 | 54.2 | 55.02(0.24) | 55.58(0.08) | 55.61(0) | 55.68 | 1.1 | | -5 | 86(-5.7) | 5 | [21] | [10] | [-6] | 66 | -91 | CR | -0 | HoldShort | | (22) | 0 | -16 | -1 | -11 | 0.9,93 | 51 | | 20 | Mar/8 | 13 | 54.67 | 54.2 | 54.89(0.22) | 55.54(0.14) | 55.61(0) | 55.77 | 1.2 | | -5 | 92(-4.3) | 30 | [19] | [12] | [6] | 69 | -33 | UT | 0.1 | OpenLong | | (26) | 0 | 22 | -6 | 2 | 1.1,91 | 51 | | | | |
| 21 | Mar/8 | 12 | 54.67 | 54.2 | 54.77(0.23) | 55.46(0.21) | 55.69(0.05) | 55.65 | 1.1 | | -5 | 96(-2.3) | 30 | [20] | [19] | [4] | 67 | -31 | UT | -0 | OpenLong | | (22) | 4 | 20 | -6 | -16 | 1,92 | 51 | | 22 | Mar/8 | 11 | 54.67 | 54.2 | 54.65(0.21) | 55.34(0.26) | 55.66(0.09) | 55.54 | 1 | | -5 | 98(-1.5) | -5 | [18] | [25] | [-21] | 68 | -6 | CR | -0.1 | HoldShort | | (22) | 8 | -50 | -9 | -20 | 1,93 | 51 | | 23 | Mar/8 | 10 | 54.67 | 54.2 | 54.53(0.23) | 55.2(0.26) | 55.61(0.25) | 55.82 | 1.3 | | -5 | 100(2.3) | 50 | [20] | [39] | [11] | 87 | 93 | UT | 0.2 | OpenLong | | (24) | 22 | 27 | -2 | 20 | 1.5,99 | 51 | | 24 | Mar/8 | 9 | 54.67 | 54.2 | 54.41(0.22) | 55.06(0.23) | 55.47(0.16) | 55.67 | 1.1 | | -5 | 98(3.3) | 30 | [19] | [30] | [-3] | 86 | 72 | CR | 0.2 | OpenShort? | | (24) | 14 | -16 | -2 | 20 | 1.5,98 | 51 | | 25 | Mar/5 | 15 | 54.71 | 54.11 | 54.29(0.22) | 54.94(0.23) | 55.38(0.25) | 55.76 | 1.1 | | -4 | 94(12.3) | 50 | [19] | [39] | [19] | 95 | 132 | UT | 0.5 | OpenLong? | | (24) | 22 | 41 | 1 | 20 | 1.8,100 | 52 | | | | |
| 26 | Mar/5 | 14 | 54.71 | 54.11 | 54.17(0.15) | 54.82(0.19) | 55.24(0.39) | 55.53 | 0.9 | | -4 | 82(6.7) | 50 | [13] | [48] | [18] | 93 | 203 | UT | 0.4 | OpenLong | | (20) | 34 | 45 | -2 | 20 | 1.8,98 | 52 | | 27 | Mar/5 | 13 | 54.71 | 54.11 | 54.09(0.12) | 54.72(0.2) | 55.02(0.44) | 55.28 | 0.6 | | -4 | 75(5.3) | 50 | [11] | [52] | [12] | 91 | 211 | UT | 0.4 | OpenLong | | (13) | 39 | 29 | 1 | 20 | 1.7,98 | 52 | | 28 | Mar/5 | 12 | 54.71 | 54.11 | 54.02(0.12) | 54.61(0.29) | 54.78(0.25) | 55.12 | 0.4 | | -4 | 70(4.7) | 35 | [11] | [40] | [-4] | 91 | 149 | CR | 0.5 | OpenShort | | (11) | 22 | -18 | 9 | 0 | 1.7,98 | 52 | | 29 | Mar/5 | 11 | 54.71 | 54.11 | 53.96(0.16) | 54.45(0.38) | 54.64(0.28) | 55.22 | 0.5 | | -4 | 65(6.3) | 50 | [14] | [47] | [14] | 100 | 150 | UT | 0.9 | HoldLong | | (15) | 25 | 29 | 17 | 18 | 2.1,97 | 52 | | 30 | Mar/5 | 10 | 54.71 | 54.11 | 53.88(0.17) | 54.24(0.31) | 54.49(0.18) | 55.06 | 0.4 | | -4 | 59(6.5) | 50 | [15] | [36] | [42] | 88 | 109 | UT | 1 | OpenLong | | (15) | 16 | 115 | 2 | 20 | 2.1,85 | 52 | | | | |
| 31 | Mar/5 | 9 | 54.71 | 54.11 | 53.79(0.1) | 54.07(0.23) | 54.39(-0.04) | 54.43 | -0.3 | | -4 | 52(2.1) | 45 | [9] | [11] | [21] | 65 | 22 | UT | 0.1 | OpenLong? | | (9) | -4 | 66 | -8 | 2 | 1.3,82 | 52 | | 32 | Mar/4 | 15 | 54.7 | 53.93 | 53.74(0.06) | 53.95(0.14) | 54.41(-0.07) | 54.07 | -0.7 | | -12 | 50(1.2) | -50 | [5] | [-1] | [-26] | 50 | -9 | DR | -0.7 | OpenShort? | | (7) | -6 | -65 | -18 | -15 | 0.7,82 | 40 | | 33 | Mar/4 | 14 | 54.7 | 53.93 | 53.71(0.07) | 53.87(0.21) | 54.45(0.35) | 54.43 | -0.3 | | -12 | 49(2.1) | -10 | [7] | [41] | [-0] | 82 | 147 | RG | -0 | Wait | | (9) | 33 | -4 | -4 | 20 | 1.5,94 | 40 | | 34 | Mar/4 | 13 | 54.7 | 53.93 | 53.67(0.03) | 53.76(0.21) | 54.26(0.49) | 54.45 | -0.3 | | -12 | 47(3.2) | -15 | [3] | [54] | [-1] | 90 | 238 | CR | 0.4 | OpenShort | | (7) | 46 | -22 | 14 | 20 | 1.7,97 | 40 | | 35 | Mar/4 | 12 | 54.7 | 53.93 | 53.66(0.07) | 53.65(0.23) | 54(0.46) | 54.57 | -0.1 | | -12 | 44(4.3) | 10 | [7] | [53] | [15] | 105 | 213 | RG | 1.4 | SmallShort | | (4) | 43 | 4 | 48 | 20 | 2.2,100 | 40 | | | | |
| 36 | Mar/4 | 11 | 54.7 | 53.93 | 53.62(0.04) | 53.53(0.12) | 53.75(0.5) | 54.55 | -0.2 | | -12 | 40(5.4) | -5 | [4] | [51] | [37] | 94 | 251 | RG | 2.1 | SmallShort | | (7) | 47 | 56 | 59 | 20 | 2.5,81 | 40 | | 37 | Mar/4 | 10 | 54.7 | 53.93 | 53.6(0.03) | 53.46(0.05) | 53.48(0.34) | 54.24 | -0.5 | | -12 | 34(1.9) | -10 | [3] | [32] | [59] | 48 | 173 | RG | 2.3 | SmallShort | | (2) | 32 | 137 | 39 | 20 | 2,48 | 40 | | 38 | Mar/4 | 9 | 54.7 | 53.93 | 53.58(-0.05) | 53.43(-0.06) | 53.3(0.08) | 53.5 | -1.3 | | -12 | 32(-0.3) | -30 | [-5] | [1] | [27] | -38 | 57 | UR | 0.7 | SmallShort? | | (-6) | 8 | 67 | 16 | 17 | -0.3,20 | 40 | | 39 | Mar/3 | 15 | 54.76 | 54.11 | 53.61(-0.06) | 53.46(-0.09) | 53.26(-0.06) | 53.14 | -1.7 | | -15 | 33(1.3) | -50 | [-6] | [-15] | [-14] | -83 | -48 | DT | -0.4 | OpenShort? | | (-7) | -6 | -37 | -1 | -19 | -1.5,5 | 36 | | 40 | Mar/3 | 14 | 54.76 | 54.11 | 53.64(-0.01) | 53.46(0) | 53.29(-0.03) | 53.34 | -1.5 | | -15 | 31(0.3) | -40 | [-1] | [-7] | [7] | -68 | -57 | DP | 0.2 | OpenShort | | (-6) | -3 | 24 | 5 | -20 | -1,7 | 36 | | | | |
| 41 | Mar/3 | 13 | 54.76 | 54.11 | 53.64(-0.02) | 53.51(-0.02) | 53.3(-0.27) | 53.21 | -1.6 | | -15 | 31(1.3) | -50 | [-2] | [-31] | [-11] | -87 | -127 | DT | -0.3 | OpenShort | | (-2) | -26 | -19 | -10 | -20 | -1.5,1 | 36 | | 42 | Mar/3 | 12 | 54.76 | 54.11 | 53.65(-0.02) | 53.52(-0.03) | 53.44(-0.24) | 53.31 | -1.5 | | -15 | 30(1.1) | -50 | [-2] | [-29] | [-4] | -79 | -99 | DT | -0.5 | OpenShort | | (0) | -23 | 4 | -17 | -20 | -1.2,1 | 36 | | 43 | Mar/3 | 11 | 54.76 | 54.11 | 53.66(-0.03) | 53.54(-0.09) | 53.57(-0.17) | 53.29 | -1.5 | | -15 | 29(1.4) | -50 | [-3] | [-25] | [-10] | -82 | -82 | DT | -1 | OpenShort | | (-2) | -17 | -6 | -41 | -9 | -1.4,3 | 36 | | 44 | Mar/3 | 10 | 54.76 | 54.11 | 53.68(-0.03) | 53.59(-0.14) | 53.66(-0.12) | 53.32 | -1.5 | | -15 | 27(1.1) | -50 | [-3] | [-23] | [-10] | -56 | -70 | DT | -1.3 | OpenShort | | (-4) | -12 | -13 | -30 | -4 | -1.4,29 | 36 | | 45 | Mar/3 | 9 | 54.76 | 54.11 | 53.7(-0.03) | 53.67(-0.09) | 53.73(0.03) | 53.39 | -1.4 | | -15 | 26(1) | -50 | [-3] | [-6] | [-33] | -27 | -24 | DT | -1.4 | OpenShort? | | (-2) | 3 | -95 | -4 | -9 | -1.3,56 | 36 | | | | |
| 46 | Mar/2 | 15 | 54.93 | 54.31 | 53.72(0.02) | 53.72(-0.02) | 53.71(0.21) | 53.91 | -1.1 | | -11 | 25(-2.4) | -30 | [2] | [18] | [5] | 42 | 72 | RG | 0.8 | SmallShort? | | (0) | 20 | -6 | 29 | 20 | 0.8,72 | 38 | | 47 | Mar/2 | 14 | 54.93 | 54.31 | 53.71(-0.01) | 53.72(0) | 53.6(0.18) | 53.94 | -1.1 | | -11 | 27(-1.6) | -25 | [-1] | [15] | [20] | 33 | 95 | UR | 1.4 | SmallShort | | (2) | 18 | 37 | 37 | 20 | 0.9,60 | 38 | | 48 | Mar/2 | 13 | 54.93 | 54.31 | 53.72(-0.03) | 53.73(-0.05) | 53.51(-0.02) | 53.74 | -1.3 | | -11 | 29(-1.9) | -50 | [-3] | [-7] | [7] | -15 | 24 | DP | 0.9 | OpenShort | | (-4) | -2 | 19 | -5 | 15 | 0.1,33 | 38 | | 49 | Mar/2 | 12 | 54.93 | 54.31 | 53.74(-0.05) | 53.76(-0.03) | 53.52(-0.16) | 53.64 | -1.4 | | -11 | 31(-4.5) | -50 | [-5] | [-20] | [16] | -46 | -10 | DP | 0.4 | OpenShort | | (-4) | -16 | 57 | -15 | -13 | -0.4,14 | 38 | | 50 | Mar/2 | 11 | 54.93 | 54.31 | 53.77(-0.1) | 53.76(0) | 53.61(-0.21) | 53.33 | -1.8 | | -11 | 35(-1.3) | -50 | [-10] | [-25] | [-9] | -79 | -33 | DT | -0.9 | HoldShort | | (-9) | -21 | -2 | -26 | -20 | -1.4,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|