|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.9200 One month high (close): $56.1250
MDLZ Daily Change: -1.18% Daily StdDev 1.15% MDLZ EMA_5_Trend: 0.55% 10Minute StdDev: $0.6344
Latest Price : $55.18(-1.18%) | Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 54.67 | 54.2 | 54.65(0.21) | 55.34(0.26) | 55.66(0.09) | 55.54 | 1 | | -5 | 98(-1.5) | -10 | [18] | [25] | [-23] | 68 | 12 | CR | -0.1 | HoldShort | | (24) | 8 | -56 | -9 | -20 | 1,93 | 51 | Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 54.67(daily_ema_20 -1.57%)
Support Levels: 55.34(hourly_sma_10 -0.36%) 54.65(hourly_sma_20 -1.6%) 54.2(weak_daily_ema_10 -2.41%)
Resistance Levels:
|
| | | 2 | Mar/8 | 10 | 54.67 | 54.2 | 54.53(0.23) | 55.2(0.26) | 55.61(0.25) | 55.82 | 1.3 | | -5 | 100(2.3) | 50 | [20] | [39] | [12] | 87 | 109 | UT | 0.2 | OpenLong | | (27) | 22 | 30 | -2 | 20 | 1.5,99 | 51 | | 3 | Mar/8 | 9 | 54.67 | 54.2 | 54.41(0.22) | 55.06(0.23) | 55.47(0.16) | 55.67 | 1.1 | | -5 | 98(3.3) | 25 | [19] | [30] | [-4] | 86 | 90 | CR | 0.2 | OpenShort? | | (27) | 14 | -18 | -2 | 20 | 1.5,98 | 51 | | 4 | Mar/5 | 15 | 54.71 | 54.11 | 54.29(0.22) | 54.94(0.23) | 55.38(0.25) | 55.76 | 1.1 | | -4 | 94(12.3) | 50 | [19] | [39] | [20] | 95 | 147 | UT | 0.5 | OpenLong? | | (27) | 22 | 46 | 1 | 20 | 1.8,100 | 52 | | 5 | Mar/5 | 14 | 54.71 | 54.11 | 54.17(0.15) | 54.82(0.19) | 55.24(0.39) | 55.53 | 0.9 | | -4 | 82(6.7) | 50 | [13] | [49] | [20] | 93 | 208 | UT | 0.4 | OpenLong | | (22) | 34 | 50 | -2 | 20 | 1.8,98 | 52 | | | | |
| 6 | Mar/5 | 13 | 54.71 | 54.11 | 54.09(0.12) | 54.72(0.2) | 55.02(0.44) | 55.28 | 0.6 | | -4 | 75(5.3) | 50 | [11] | [53] | [13] | 91 | 212 | UT | 0.4 | OpenLong | | (14) | 39 | 32 | 1 | 20 | 1.7,98 | 52 | | 7 | Mar/5 | 12 | 54.71 | 54.11 | 54.02(0.12) | 54.61(0.29) | 54.78(0.25) | 55.12 | 0.4 | | -4 | 70(4.7) | 35 | [11] | [40] | [-5] | 91 | 155 | CR | 0.5 | OpenShort | | (12) | 22 | -20 | 9 | 0 | 1.7,98 | 52 | | 8 | Mar/5 | 11 | 54.71 | 54.11 | 53.96(0.16) | 54.45(0.38) | 54.64(0.28) | 55.22 | 0.5 | | -4 | 65(6.3) | 50 | [14] | [47] | [15] | 100 | 159 | UT | 0.9 | HoldLong | | (17) | 25 | 32 | 17 | 18 | 2.1,97 | 52 | | 9 | Mar/5 | 10 | 54.71 | 54.11 | 53.88(0.17) | 54.24(0.31) | 54.49(0.18) | 55.06 | 0.4 | | -4 | 59(6.5) | 50 | [15] | [36] | [47] | 88 | 121 | UT | 1 | OpenLong | | (17) | 16 | 129 | 2 | 20 | 2.1,85 | 52 | | 10 | Mar/5 | 9 | 54.71 | 54.11 | 53.79(0.1) | 54.07(0.23) | 54.39(-0.04) | 54.43 | -0.3 | | -4 | 52(2.1) | 45 | [9] | [11] | [24] | 65 | 33 | UT | 0.1 | OpenLong? | | (10) | -4 | 74 | -8 | 2 | 1.3,82 | 52 | | | | |
| 11 | Mar/4 | 15 | 54.7 | 53.93 | 53.74(0.06) | 53.95(0.14) | 54.41(-0.07) | 54.07 | -0.7 | | -12 | 50(1.2) | -50 | [5] | [-2] | [-29] | 50 | -1 | DR | -0.7 | OpenShort? | | (8) | -6 | -73 | -18 | -15 | 0.7,82 | 40 | | 12 | Mar/4 | 14 | 54.7 | 53.93 | 53.71(0.07) | 53.87(0.21) | 54.45(0.35) | 54.43 | -0.3 | | -12 | 49(2.1) | -10 | [7] | [41] | [-0] | 82 | 145 | RG | -0 | Wait | | (10) | 33 | -4 | -4 | 20 | 1.5,94 | 40 | | 13 | Mar/4 | 13 | 54.7 | 53.93 | 53.67(0.03) | 53.76(0.21) | 54.26(0.49) | 54.45 | -0.3 | | -12 | 47(3.2) | -20 | [3] | [53] | [-2] | 90 | 228 | CR | 0.4 | OpenShort | | (8) | 46 | -24 | 14 | 20 | 1.7,97 | 40 | | 14 | Mar/4 | 12 | 54.7 | 53.93 | 53.66(0.07) | 53.65(0.23) | 54(0.46) | 54.57 | -0.1 | | -12 | 44(4.3) | 10 | [7] | [52] | [15] | 105 | 209 | RG | 1.4 | SmallShort | | (4) | 43 | 4 | 48 | 20 | 2.2,100 | 40 | | 15 | Mar/4 | 11 | 54.7 | 53.93 | 53.62(0.04) | 53.53(0.12) | 53.75(0.5) | 54.55 | -0.2 | | -12 | 40(5.4) | -5 | [4] | [50] | [40] | 94 | 242 | RG | 2.1 | SmallShort | | (8) | 47 | 63 | 59 | 20 | 2.5,81 | 40 | | | | |
| 16 | Mar/4 | 10 | 54.7 | 53.93 | 53.6(0.03) | 53.46(0.05) | 53.48(0.34) | 54.24 | -0.5 | | -12 | 34(1.9) | -10 | [3] | [32] | [65] | 48 | 167 | RG | 2.3 | SmallShort | | (2) | 32 | 153 | 39 | 20 | 2,48 | 40 | | 17 | Mar/4 | 9 | 54.7 | 53.93 | 53.58(-0.05) | 53.43(-0.06) | 53.3(0.08) | 53.5 | -1.3 | | -12 | 32(-0.3) | -30 | [-5] | [0] | [29] | -38 | 49 | UR | 0.7 | SmallShort? | | (-7) | 8 | 76 | 16 | 17 | -0.3,20 | 40 | | 18 | Mar/3 | 15 | 54.76 | 54.11 | 53.61(-0.06) | 53.46(-0.09) | 53.26(-0.06) | 53.14 | -1.7 | | -15 | 33(1.3) | -50 | [-6] | [-16] | [-15] | -83 | -52 | DT | -0.4 | OpenShort? | | (-8) | -6 | -41 | -1 | -19 | -1.5,5 | 36 | | 19 | Mar/3 | 14 | 54.76 | 54.11 | 53.64(-0.01) | 53.46(0) | 53.29(-0.03) | 53.34 | -1.5 | | -15 | 31(0.3) | -40 | [-1] | [-7] | [8] | -68 | -57 | DP | 0.2 | OpenShort | | (-7) | -3 | 27 | 5 | -20 | -1,7 | 36 | | 20 | Mar/3 | 13 | 54.76 | 54.11 | 53.64(-0.02) | 53.51(-0.02) | 53.3(-0.27) | 53.21 | -1.6 | | -15 | 31(1.3) | -50 | [-2] | [-32] | [-12] | -87 | -122 | DT | -0.3 | OpenShort | | (-2) | -26 | -21 | -10 | -20 | -1.5,1 | 36 | | | | |
| 21 | Mar/3 | 12 | 54.76 | 54.11 | 53.65(-0.02) | 53.52(-0.03) | 53.44(-0.24) | 53.31 | -1.5 | | -15 | 30(1.1) | -50 | [-2] | [-30] | [-3] | -79 | -95 | DT | -0.5 | OpenShort | | (0) | -23 | 4 | -17 | -20 | -1.2,1 | 36 | | 22 | Mar/3 | 11 | 54.76 | 54.11 | 53.66(-0.03) | 53.54(-0.09) | 53.57(-0.17) | 53.29 | -1.5 | | -15 | 29(1.4) | -50 | [-3] | [-26] | [-10] | -82 | -81 | DT | -1 | OpenShort | | (-2) | -17 | -7 | -41 | -9 | -1.4,3 | 36 | | 23 | Mar/3 | 10 | 54.76 | 54.11 | 53.68(-0.03) | 53.59(-0.14) | 53.66(-0.12) | 53.32 | -1.5 | | -15 | 27(1.1) | -50 | [-3] | [-24] | [-10] | -56 | -70 | DT | -1.3 | OpenShort | | (-4) | -12 | -14 | -30 | -4 | -1.4,29 | 36 | | 24 | Mar/3 | 9 | 54.76 | 54.11 | 53.7(-0.03) | 53.67(-0.09) | 53.73(0.03) | 53.39 | -1.4 | | -15 | 26(1) | -50 | [-3] | [-7] | [-37] | -27 | -28 | DT | -1.4 | OpenShort? | | (-2) | 3 | -107 | -4 | -9 | -1.3,56 | 36 | | 25 | Mar/2 | 15 | 54.93 | 54.31 | 53.72(0.02) | 53.72(-0.02) | 53.71(0.21) | 53.91 | -1.1 | | -11 | 25(-2.4) | -30 | [2] | [18] | [5] | 42 | 69 | RG | 0.8 | SmallShort? | | (0) | 20 | -7 | 29 | 20 | 0.8,72 | 38 | | | | |
| 26 | Mar/2 | 14 | 54.93 | 54.31 | 53.71(-0.01) | 53.72(0) | 53.6(0.18) | 53.94 | -1.1 | | -11 | 27(-1.6) | -20 | [-1] | [15] | [22] | 33 | 89 | UR | 1.4 | SmallShort | | (2) | 18 | 41 | 37 | 20 | 0.9,60 | 38 | | 27 | Mar/2 | 13 | 54.93 | 54.31 | 53.72(-0.03) | 53.73(-0.05) | 53.51(-0.02) | 53.74 | -1.3 | | -11 | 29(-1.9) | -50 | [-3] | [-8] | [11] | -15 | 22 | DP | 0.9 | OpenShort | | (-4) | -2 | 21 | 15 | 15 | 0.1,33 | 38 | | 28 | Mar/2 | 12 | 54.93 | 54.31 | 53.74(-0.05) | 53.76(-0.03) | 53.52(-0.16) | 53.64 | -1.4 | | -11 | 31(-4.5) | -50 | [-5] | [-21] | [19] | -46 | -11 | DP | 0.4 | OpenShort | | (-4) | -16 | 64 | -7 | -13 | -0.4,14 | 38 | | 29 | Mar/2 | 11 | 54.93 | 54.31 | 53.77(-0.1) | 53.76(0) | 53.61(-0.21) | 53.33 | -1.8 | | -11 | 35(-1.3) | -50 | [-10] | [-25] | [-10] | -79 | -38 | DT | -0.9 | HoldShort | | (-10) | -21 | -2 | -32 | -20 | -1.4,6 | 38 | | 30 | Mar/2 | 10 | 54.93 | 54.31 | 53.82(-0.11) | 53.78(-0.01) | 53.72(-0.26) | 53.34 | -1.8 | | -11 | 37(-0.6) | -50 | [-11] | [-31] | [-19] | -61 | -50 | DT | -1.2 | OpenShort | | (-12) | -26 | -29 | -32 | -20 | -1.5,27 | 38 | | | | |
| 31 | Mar/2 | 9 | 54.93 | 54.31 | 53.88(-0.09) | 53.78(-0.01) | 53.86(-0.17) | 53.48 | -1.6 | | -11 | 37(-2.8) | -50 | [-9] | [-22] | [-28] | -24 | -29 | DT | -1.1 | OpenShort? | | (-10) | -17 | -68 | -10 | -20 | -1.2,56 | 38 | | 32 | Mar/1 | 15 | 55.01 | 54.43 | 53.93(-0.08) | 53.78(0.03) | 53.95(-0.08) | 53.81 | -1.4 | | -12 | 40(-3.9) | -50 | [-8] | [-11] | [-17] | 16 | 33 | DT | -0.4 | OpenShort? | | (-8) | -8 | -53 | 1 | 4 | -0.3,73 | 35 | | 33 | Mar/1 | 14 | 55.01 | 54.43 | 53.97(-0.05) | 53.77(0.08) | 53.99(0.08) | 54.07 | -1.1 | | -12 | 44(-2.4) | -45 | [-5] | [8] | [14] | 34 | 82 | UR | 0.2 | SmallShort | | (-7) | 8 | 31 | 15 | 17 | 0.3,76 | 35 | | 34 | Mar/1 | 13 | 55.01 | 54.43 | 53.99(-0.07) | 53.73(0.02) | 53.95(0.22) | 53.92 | -1.3 | | -12 | 46(-2.6) | -50 | [-7] | [18] | [-5] | 5 | 101 | RG | -0.1 | Wait | | (-7) | 22 | -24 | 10 | 20 | -0.2,60 | 35 | | 35 | Mar/1 | 12 | 55.01 | 54.43 | 54.03(-0.05) | 53.72(0.05) | 53.83(0.23) | 54.04 | -1.2 | | -12 | 49(-1.6) | -40 | [-5] | [21] | [13] | 13 | 95 | UR | 0.5 | SmallShort | | (-7) | 23 | 22 | 21 | 20 | 0,63 | 35 | | | | |
| 36 | Mar/1 | 11 | 55.01 | 54.43 | 54.06(-0.06) | 53.69(-0.03) | 53.71(0.17) | 53.93 | -1.3 | | -12 | 51(-1.2) | -50 | [-6] | [11] | [2] | -10 | 71 | UR | 0.5 | SmallShort | | (-8) | 17 | -17 | 28 | 20 | -0.3,48 | 35 | | 37 | Mar/1 | 10 | 55.01 | 54.43 | 54.09(-0.05) | 53.7(-0.04) | 53.62(0.15) | 54.01 | -1.2 | | -12 | 52(-1.4) | -40 | [-5] | [9] | [18] | -24 | 67 | UR | 0.9 | SmallShort | | (-7) | 15 | 33 | 24 | 20 | -0.2,31 | 35 | | 38 | Mar/1 | 9 | 55.01 | 54.43 | 54.12(-0.06) | 53.72(-0.07) | 53.54(0.06) | 53.85 | -1.4 | | -12 | 53(0.3) | -15 | [-6] | [-2] | [40] | -51 | 17 | DP | 0.7 | OpenShort? | | (-7) | 6 | 104 | 16 | 20 | -0.6,14 | 35 | | 39 | Feb/26 | 15 | 55.12 | 54.59 | 54.16(-0.09) | 53.76(-0.2) | 53.51(-0.18) | 53.35 | -2.2 | | -15 | 53(-2.9) | -50 | [-9] | [-35] | [-5] | -95 | -110 | DT | -0.4 | HoldShort? | | (-14) | -18 | -12 | -1 | -11 | -1.8,0 | 30 | | 40 | Feb/26 | 14 | 55.12 | 54.59 | 54.21(-0.14) | 53.87(-0.19) | 53.61(-0.13) | 53.41 | -2.2 | | -15 | 56(0.3) | -50 | [-14] | [-31] | [-6] | -95 | -56 | DT | -0.5 | HoldShort | | (-10) | -13 | -12 | 0 | -19 | -1.8,0 | 30 | | | | |
| 41 | Feb/26 | 13 | 55.12 | 54.59 | 54.29(-0.15) | 53.97(-0.2) | 53.68(-0.21) | 53.47 | -2.1 | | -15 | 56(1) | -50 | [-15] | [-39] | [-13] | -98 | -64 | DT | -0.5 | HoldShort | | (-17) | -21 | -33 | -2 | -19 | -1.9,0 | 30 | | 42 | Feb/26 | 12 | 55.12 | 54.59 | 54.37(-0.14) | 54.08(-0.19) | 53.79(-0.21) | 53.63 | -1.9 | | -15 | 55(2.6) | -50 | [-14] | [-38] | [-5] | -91 | -63 | DT | -0.4 | OpenShort | | (-17) | -21 | -12 | 6 | -20 | -1.7,2 | 30 | | 43 | Feb/26 | 11 | 55.12 | 54.59 | 54.45(-0.12) | 54.18(-0.15) | 53.9(-0.19) | 53.69 | -1.8 | | -15 | 52(3.7) | -50 | [-12] | [-34] | [-13] | -96 | -75 | DT | -0.5 | OpenShort | | (-17) | -19 | -31 | 1 | -20 | -1.9,2 | 30 | | 44 | Feb/26 | 10 | 55.12 | 54.59 | 54.51(-0.11) | 54.26(-0.14) | 54(-0.25) | 53.84 | -1.6 | | -15 | 48(3.9) | -50 | [-11] | [-39] | [3] | -93 | -78 | DP | -0.4 | OpenShort | | (-12) | -25 | 14 | -2 | -20 | -1.8,2 | 30 | | 45 | Feb/26 | 9 | 55.12 | 54.59 | 54.57(-0.09) | 54.33(-0.17) | 54.13(-0.26) | 53.77 | -1.7 | | -15 | 44(5) | -50 | [-9] | [-41] | [-23] | -108 | -128 | DT | -1 | HoldShort? | | (-12) | -26 | -56 | -7 | -20 | -2.3,0 | 30 | | | | |
| 46 | Feb/25 | 15 | 55.32 | 54.84 | 54.62(-0.08) | 54.42(-0.1) | 54.27(-0.17) | 54.04 | -1.7 | | -11 | 39(2) | -50 | [-8] | [-26] | [-13] | -98 | -78 | DT | -0.7 | OpenShort? | | (-8) | -17 | -27 | -15 | -20 | -1.9,0 | 36 | | 47 | Feb/25 | 14 | 55.32 | 54.84 | 54.67(-0.01) | 54.48(-0.06) | 54.36(-0.2) | 54.17 | -1.5 | | -11 | 37(1) | -50 | [-1] | [-26] | [-6] | -88 | -126 | DT | -0.7 | HoldShort | | (-8) | -20 | -4 | -14 | -20 | -1.7,5 | 36 | | 48 | Feb/25 | 13 | 55.32 | 54.84 | 54.67(-0) | 54.51(-0.08) | 54.47(-0.09) | 54.19 | -1.5 | | -11 | 36(0.4) | -50 | [-0] | [-15] | [-28] | -86 | -110 | DR | -1 | HoldShort | | (-2) | -9 | -63 | -29 | -20 | -1.8,9 | 36 | | 49 | Feb/25 | 12 | 55.32 | 54.84 | 54.68(0.02) | 54.56(0.03) | 54.52(-0.03) | 54.5 | -1.1 | | -11 | 36(-4.1) | -35 | [2] | [-4] | [-1] | -54 | -55 | DR | -0.1 | OpenShort | | (2) | -3 | 8 | -18 | -7 | -0.7,14 | 36 | | 50 | Feb/25 | 11 | 55.32 | 54.84 | 54.67(0.05) | 54.54(-0.11) | 54.54(-0.06) | 54.46 | -1.1 | | -11 | 40(-1.5) | -30 | [5] | [-13] | [-4] | -46 | -98 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -15 | 9 | -0.7,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|