MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $52.9200 One month high (close): $56.2000

MDLZ Daily Change: 3.21% Daily StdDev 1.14% MDLZ EMA_5_Trend: 0.99% 10Minute StdDev: $0.8583

Latest Price : $55.84(3.21%)

Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.4)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	13	54.71	54.11	54.09(0.12)	54.72(0.2)	55.02(0.44)	55.28	0.6	-4	75(5.3)	50	[11]	[53]	[13]	91	212	UT	0.4	OpenLong	(14)	39	32	1	20	1.7,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.72(hourly_sma_10 -1.01%) 54.71(daily_ema_20 -1.03%) 54.11(daily_ema_10 -2.12%) 54.09(hourly_sma_20 -2.15%) Resistance Levels:

2	Mar/5	12	54.71	54.11	54.02(0.12)	54.61(0.29)	54.78(0.25)	55.12	0.4	-4	70(4.7)	35	[11]	[40]	[-5]	91	155	CR	0.5	OpenShort	(12)	22	-20	9	0	1.7,98	52
3	Mar/5	11	54.71	54.11	53.96(0.16)	54.45(0.38)	54.64(0.28)	55.22	0.5	-4	65(6.3)	50	[14]	[47]	[15]	100	159	UT	0.9	HoldLong	(17)	25	32	17	18	2.1,97	52
4	Mar/5	10	54.71	54.11	53.88(0.17)	54.24(0.31)	54.49(0.18)	55.06	0.4	-4	59(6.5)	50	[15]	[36]	[47]	88	121	UT	1	OpenLong	(17)	16	129	2	20	2.1,85	52
5	Mar/5	9	54.71	54.11	53.79(0.1)	54.07(0.23)	54.39(-0.04)	54.43	-0.3	-4	52(2.1)	45	[9]	[11]	[24]	65	33	UT	0.1	OpenLong?	(10)	-4	74	-8	2	1.3,82	52

6	Mar/4	15	54.7	53.93	53.74(0.06)	53.95(0.14)	54.41(-0.07)	54.07	-0.7	-12	50(1.2)	-50	[5]	[-2]	[-29]	50	-1	DR	-0.7	OpenShort?	(8)	-6	-73	-18	-15	0.7,82	40
7	Mar/4	14	54.7	53.93	53.71(0.07)	53.87(0.21)	54.45(0.35)	54.43	-0.3	-12	49(2.1)	-10	[7]	[41]	[-0]	82	145	RG	-0	Wait	(10)	33	-4	-4	20	1.5,94	40
8	Mar/4	13	54.7	53.93	53.67(0.03)	53.76(0.21)	54.26(0.49)	54.45	-0.3	-12	47(3.2)	-20	[3]	[53]	[-2]	90	228	CR	0.4	OpenShort	(8)	46	-24	14	20	1.7,97	40
9	Mar/4	12	54.7	53.93	53.66(0.07)	53.65(0.23)	54(0.46)	54.57	-0.1	-12	44(4.3)	10	[7]	[52]	[15]	105	209	RG	1.4	SmallShort	(4)	43	4	48	20	2.2,100	40
10	Mar/4	11	54.7	53.93	53.62(0.04)	53.53(0.12)	53.75(0.5)	54.55	-0.2	-12	40(5.4)	-5	[4]	[50]	[40]	94	242	RG	2.1	SmallShort	(8)	47	63	59	20	2.5,81	40

11	Mar/4	10	54.7	53.93	53.6(0.03)	53.46(0.05)	53.48(0.34)	54.24	-0.5	-12	34(1.9)	-10	[3]	[32]	[65]	48	167	RG	2.3	SmallShort	(2)	32	153	39	20	2,48	40
12	Mar/4	9	54.7	53.93	53.58(-0.05)	53.43(-0.06)	53.3(0.08)	53.5	-1.3	-12	32(-0.3)	-30	[-5]	[0]	[29]	-38	49	UR	0.7	SmallShort?	(-7)	8	76	16	17	-0.3,20	40
13	Mar/3	15	54.76	54.11	53.61(-0.06)	53.46(-0.09)	53.26(-0.06)	53.14	-1.7	-15	33(1.3)	-50	[-6]	[-16]	[-15]	-83	-52	DT	-0.4	OpenShort?	(-8)	-6	-41	-1	-19	-1.5,5	36
14	Mar/3	14	54.76	54.11	53.64(-0.01)	53.46(0)	53.29(-0.03)	53.34	-1.5	-15	31(0.3)	-40	[-1]	[-7]	[8]	-68	-57	DP	0.2	OpenShort	(-7)	-3	27	5	-20	-1,7	36
15	Mar/3	13	54.76	54.11	53.64(-0.02)	53.51(-0.02)	53.3(-0.27)	53.21	-1.6	-15	31(1.3)	-50	[-2]	[-32]	[-12]	-87	-122	DT	-0.3	OpenShort	(-2)	-26	-21	-10	-20	-1.5,1	36

16	Mar/3	12	54.76	54.11	53.65(-0.02)	53.52(-0.03)	53.44(-0.24)	53.31	-1.5	-15	30(1.1)	-50	[-2]	[-30]	[-3]	-79	-95	DT	-0.5	OpenShort	(0)	-23	4	-17	-20	-1.2,1	36
17	Mar/3	11	54.76	54.11	53.66(-0.03)	53.54(-0.09)	53.57(-0.17)	53.29	-1.5	-15	29(1.4)	-50	[-3]	[-26]	[-10]	-82	-81	DT	-1	OpenShort	(-2)	-17	-7	-41	-9	-1.4,3	36
18	Mar/3	10	54.76	54.11	53.68(-0.03)	53.59(-0.14)	53.66(-0.12)	53.32	-1.5	-15	27(1.1)	-50	[-3]	[-24]	[-10]	-56	-70	DT	-1.3	OpenShort	(-4)	-12	-14	-30	-4	-1.4,29	36
19	Mar/3	9	54.76	54.11	53.7(-0.03)	53.67(-0.09)	53.73(0.03)	53.39	-1.4	-15	26(1)	-50	[-3]	[-7]	[-37]	-27	-28	DT	-1.4	OpenShort?	(-2)	3	-107	-4	-9	-1.3,56	36
20	Mar/2	15	54.93	54.31	53.72(0.02)	53.72(-0.02)	53.71(0.21)	53.91	-1.1	-11	25(-2.4)	-30	[2]	[18]	[5]	42	69	RG	0.8	SmallShort?	(0)	20	-7	29	20	0.8,72	38

21	Mar/2	14	54.93	54.31	53.71(-0.01)	53.72(0)	53.6(0.18)	53.94	-1.1	-11	27(-1.6)	-20	[-1]	[15]	[22]	33	89	UR	1.4	SmallShort	(2)	18	41	37	20	0.9,60	38
22	Mar/2	13	54.93	54.31	53.72(-0.03)	53.73(-0.05)	53.51(-0.02)	53.74	-1.3	-11	29(-1.9)	-50	[-3]	[-8]	[11]	-15	22	DP	0.9	OpenShort	(-4)	-2	21	15	15	0.1,33	38
23	Mar/2	12	54.93	54.31	53.74(-0.05)	53.76(-0.03)	53.52(-0.16)	53.64	-1.4	-11	31(-4.5)	-50	[-5]	[-21]	[19]	-46	-11	DP	0.4	OpenShort	(-4)	-16	64	-7	-13	-0.4,14	38
24	Mar/2	11	54.93	54.31	53.77(-0.1)	53.76(0)	53.61(-0.21)	53.33	-1.8	-11	35(-1.3)	-50	[-10]	[-25]	[-10]	-79	-38	DT	-0.9	HoldShort	(-10)	-21	-2	-32	-20	-1.4,6	38
25	Mar/2	10	54.93	54.31	53.82(-0.11)	53.78(-0.01)	53.72(-0.26)	53.34	-1.8	-11	37(-0.6)	-50	[-11]	[-31]	[-19]	-61	-50	DT	-1.2	OpenShort	(-12)	-26	-29	-32	-20	-1.5,27	38

26	Mar/2	9	54.93	54.31	53.88(-0.09)	53.78(-0.01)	53.86(-0.17)	53.48	-1.6	-11	37(-2.8)	-50	[-9]	[-22]	[-28]	-24	-29	DT	-1.1	OpenShort?	(-10)	-17	-68	-10	-20	-1.2,56	38
27	Mar/1	15	55.01	54.43	53.93(-0.08)	53.78(0.03)	53.95(-0.08)	53.81	-1.4	-12	40(-3.9)	-50	[-8]	[-11]	[-17]	16	33	DT	-0.4	OpenShort?	(-8)	-8	-53	1	4	-0.3,73	35
28	Mar/1	14	55.01	54.43	53.97(-0.05)	53.77(0.08)	53.99(0.08)	54.07	-1.1	-12	44(-2.4)	-45	[-5]	[8]	[14]	34	82	UR	0.2	SmallShort	(-7)	8	31	15	17	0.3,76	35
29	Mar/1	13	55.01	54.43	53.99(-0.07)	53.73(0.02)	53.95(0.22)	53.92	-1.3	-12	46(-2.6)	-50	[-7]	[18]	[-5]	5	101	RG	-0.1	Wait	(-7)	22	-24	10	20	-0.2,60	35
30	Mar/1	12	55.01	54.43	54.03(-0.05)	53.72(0.05)	53.83(0.23)	54.04	-1.2	-12	49(-1.6)	-40	[-5]	[21]	[13]	13	95	UR	0.5	SmallShort	(-7)	23	22	21	20	0,63	35

31	Mar/1	11	55.01	54.43	54.06(-0.06)	53.69(-0.03)	53.71(0.17)	53.93	-1.3	-12	51(-1.2)	-50	[-6]	[11]	[2]	-10	71	UR	0.5	SmallShort	(-8)	17	-17	28	20	-0.3,48	35
32	Mar/1	10	55.01	54.43	54.09(-0.05)	53.7(-0.04)	53.62(0.15)	54.01	-1.2	-12	52(-1.4)	-40	[-5]	[9]	[18]	-24	67	UR	0.9	SmallShort	(-7)	15	33	24	20	-0.2,31	35
33	Mar/1	9	55.01	54.43	54.12(-0.06)	53.72(-0.07)	53.54(0.06)	53.85	-1.4	-12	53(0.3)	-15	[-6]	[-2]	[40]	-51	17	DP	0.7	OpenShort?	(-7)	6	104	16	20	-0.6,14	35
34	Feb/26	15	55.12	54.59	54.16(-0.09)	53.76(-0.2)	53.51(-0.18)	53.35	-2.2	-15	53(-2.9)	-50	[-9]	[-35]	[-5]	-95	-110	DT	-0.4	HoldShort?	(-14)	-18	-12	-1	-11	-1.8,0	30
35	Feb/26	14	55.12	54.59	54.21(-0.14)	53.87(-0.19)	53.61(-0.13)	53.41	-2.2	-15	56(0.3)	-50	[-14]	[-31]	[-6]	-95	-56	DT	-0.5	HoldShort	(-10)	-13	-12	0	-19	-1.8,0	30

36	Feb/26	13	55.12	54.59	54.29(-0.15)	53.97(-0.2)	53.68(-0.21)	53.47	-2.1	-15	56(1)	-50	[-15]	[-39]	[-13]	-98	-64	DT	-0.5	HoldShort	(-17)	-21	-33	-2	-19	-1.9,0	30
37	Feb/26	12	55.12	54.59	54.37(-0.14)	54.08(-0.19)	53.79(-0.21)	53.63	-1.9	-15	55(2.6)	-50	[-14]	[-38]	[-5]	-91	-63	DT	-0.4	OpenShort	(-17)	-21	-12	6	-20	-1.7,2	30
38	Feb/26	11	55.12	54.59	54.45(-0.12)	54.18(-0.15)	53.9(-0.19)	53.69	-1.8	-15	52(3.7)	-50	[-12]	[-34]	[-13]	-96	-75	DT	-0.5	OpenShort	(-17)	-19	-31	1	-20	-1.9,2	30
39	Feb/26	10	55.12	54.59	54.51(-0.11)	54.26(-0.14)	54(-0.25)	53.84	-1.6	-15	48(3.9)	-50	[-11]	[-39]	[3]	-93	-78	DP	-0.4	OpenShort	(-12)	-25	14	-2	-20	-1.8,2	30
40	Feb/26	9	55.12	54.59	54.57(-0.09)	54.33(-0.17)	54.13(-0.26)	53.77	-1.7	-15	44(5)	-50	[-9]	[-41]	[-23]	-108	-128	DT	-1	HoldShort?	(-12)	-26	-56	-7	-20	-2.3,0	30

41	Feb/25	15	55.32	54.84	54.62(-0.08)	54.42(-0.1)	54.27(-0.17)	54.04	-1.7	-11	39(2)	-50	[-8]	[-26]	[-13]	-98	-78	DT	-0.7	OpenShort?	(-8)	-17	-27	-15	-20	-1.9,0	36
42	Feb/25	14	55.32	54.84	54.67(-0.01)	54.48(-0.06)	54.36(-0.2)	54.17	-1.5	-11	37(1)	-50	[-1]	[-26]	[-6]	-88	-126	DT	-0.7	HoldShort	(-8)	-20	-4	-14	-20	-1.7,5	36
43	Feb/25	13	55.32	54.84	54.67(-0)	54.51(-0.08)	54.47(-0.09)	54.19	-1.5	-11	36(0.4)	-50	[-0]	[-15]	[-26]	-86	-110	DR	-1	HoldShort	(-2)	-9	-63	-15	-20	-1.8,9	36
44	Feb/25	12	55.32	54.84	54.68(0.02)	54.56(0.03)	54.52(-0.03)	54.5	-1.1	-11	36(-4.1)	-35	[2]	[-4]	[0]	-54	-55	RG	-0.1	Wait	(2)	-3	8	-12	-7	-0.7,14	36
45	Feb/25	11	55.32	54.84	54.67(0.05)	54.54(-0.11)	54.54(-0.06)	54.46	-1.1	-11	40(-1.5)	-25	[5]	[-13]	[-2]	-46	-98	DR	-0.3	OpenShort	(2)	-6	-7	-5	9	-0.7,22	36

46	Feb/25	10	55.32	54.84	54.64(0.02)	54.6(-0.12)	54.57(-0.04)	54.49	-1.1	-11	42(-2)	-50	[2]	[-12]	[-14]	-41	-57	DR	-0.3	OpenShort	(6)	-4	-41	-9	9	-0.5,22	36
47	Feb/25	9	55.32	54.84	54.63(0.05)	54.66(-0.1)	54.59(0.05)	54.69	-0.8	-11	44(-0.7)	5	[5]	[-1]	[16]	-18	-24	RG	0.3	Wait?	(4)	5	47	-6	20	0.2,27	36
48	Feb/24	15	55.44	54.96	54.6(0.01)	54.71(-0.1)	54.56(-0.05)	54.46	-1.3	-12	44(-1.9)	-50	[1]	[-13]	[-10]	-31	-51	DR	-0.3	OpenShort?	(4)	-5	-22	-10	-9	-0.4,29	44
49	Feb/24	14	55.44	54.96	54.6(0.03)	54.77(-0.06)	54.59(0.07)	54.57	-1.2	-12	46(0)	-45	[3]	[2]	[-7]	-14	-22	CR	-0.1	HoldShort	(2)	7	-18	-5	-7	-0.1,39	44
50	Feb/24	13	55.44	54.96	54.59(0.01)	54.8(-0.02)	54.55(-0.13)	54.66	-1.1	-12	46(-0.6)	-50	[1]	[-17]	[4]	0	-28	RG	0.3	Wait	(4)	-13	18	0	-20	0.2,45	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI