MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $54.3000 One month high (close): $57.5600

MDLZ Daily Change: 0.92% Daily StdDev 1.01% MDLZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.4414

Latest Price : $54.83(0.92%)

Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -4.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	12	55.6	55.07	54.83(-0.09)	54.49(0.12)	54.81(0.26)	55	-0.7	-11	81(-4.8)	-50	[-9]	[27]	[11]	36	175	UR	0.3	SmallShort	(-12)	26	16	17	20	0.3,78	41
Daily Trend: % Up Forces: Down Forces: 54.83(hourly_sma_20 -0.31%) Support Levels: 54.49(weak_hourly_sma_10 -0.93%) Resistance Levels: 55.07(daily_ema_10 0.13%) 55.6(daily_ema_20 1.09%)

2	Feb/23	11	55.6	55.07	54.88(-0.1)	54.42(0.09)	54.67(0.26)	54.92	-0.8	-11	85(-3.3)	-50	[-10]	[25]	[17]	21	165	UR	0.4	SmallShort	(-12)	26	28	26	20	0.1,68	41
3	Feb/23	10	55.6	55.07	54.93(-0.11)	54.37(0.03)	54.53(0.28)	54.77	-1	-11	89(-1)	-50	[-11]	[24]	[-8]	-7	139	RG	0.3	Wait	(-12)	28	-44	21	20	-0.2,48	41
4	Feb/23	9	55.6	55.07	54.99(-0.05)	54.35(0.02)	54.38(0.3)	55	-0.7	-11	90(-0.1)	-25	[-5]	[27]	[50]	-16	118	UR	0.8	SmallShort?	(-10)	30	122	20	20	0,34	41
5	Feb/22	15	55.7	55.18	55.02(-0.07)	54.34(-0.11)	54.22(0.09)	54.37	-1.6	-11	90(3.8)	-50	[-7]	[-2]	[10]	-58	-34	DP	0.2	OpenShort?	(-12)	9	18	11	20	-0.9,15	46

6	Feb/22	14	55.7	55.18	55.06(-0.06)	54.4(-0.15)	54.17(-0.02)	54.28	-1.7	-11	86(2.5)	-50	[-6]	[-14]	[5]	-70	-89	DP	0.2	OpenShort	(-10)	-2	9	6	15	-1.1,8	46
7	Feb/22	13	55.7	55.18	55.09(-0.07)	54.48(-0.22)	54.18(-0.06)	54.23	-1.8	-11	83(2.9)	-50	[-7]	[-22]	[16]	-76	-109	DP	0.1	OpenShort	(-7)	-6	43	6	7	-1.2,4	46
8	Feb/22	12	55.7	55.18	55.13(-0.08)	54.6(-0.31)	54.21(-0.22)	54.01	-2	-11	81(5)	-50	[-8]	[-42]	[-14]	-92	-176	DT	-0.3	OpenShort	(-10)	-22	-39	0	-9	-1.7,1	46
9	Feb/22	11	55.7	55.18	55.17(-0.06)	54.77(-0.34)	54.33(-0.24)	54.21	-1.8	-11	76(4)	-50	[-6]	[-45]	[5]	-87	-171	DP	-0.2	OpenShort	(-5)	-24	12	1	6	-1.5,1	46
10	Feb/22	10	55.7	55.18	55.2(-0.07)	54.96(-0.36)	54.46(-0.29)	54.15	-1.8	-11	72(4.9)	-50	[-7]	[-51]	[-13]	-93	-193	DT	-0.5	OpenShort	(-7)	-29	-31	-4	-20	-1.7,0	46

11	Feb/22	9	55.7	55.18	55.24(-0.05)	55.16(-0.32)	54.62(-0.3)	54.31	-1.7	-11	67(3.4)	-50	[-5]	[-50]	[-11]	-93	-193	DT	-0.6	OpenShort?	(-5)	-30	-18	-11	-20	-1.7,0	46
12	Feb/19	15	55.8	55.37	55.27(-0.03)	55.34(-0.28)	54.79(-0.35)	54.4	-1.8	-10	63(-0.5)	-50	[-3]	[-52]	[-20]	-90	-214	DT	-0.7	HoldShort?	(-4)	-35	-37	-15	-20	-1.6,0	43
13	Feb/19	14	55.8	55.37	55.29(-0.02)	55.5(-0.22)	54.98(-0.41)	54.59	-1.5	-10	64(1.2)	-50	[-2]	[-55]	[-26]	-81	-208	DT	-0.8	OpenShort	(-2)	-41	-52	-22	-20	-1.4,4	43
14	Feb/19	13	55.8	55.37	55.3(0.01)	55.62(-0.13)	55.21(-0.45)	54.86	-1.2	-10	63(-0.1)	-50	[1]	[-54]	[-16]	-61	-196	DR	-0.7	OpenShort	(0)	-45	-17	-28	-20	-0.9,12	43
15	Feb/19	12	55.8	55.37	55.3(0.02)	55.69(-0.04)	55.46(-0.43)	54.95	-1.1	-10	63(-0.1)	-50	[2]	[-47]	[-24]	-44	-181	DR	-1	OpenShort	(2)	-43	-35	-35	-20	-0.7,24	43

16	Feb/19	11	55.8	55.37	55.29(0.02)	55.71(0.02)	55.7(-0.35)	55.13	-0.8	-10	63(-0.9)	-50	[2]	[-36]	[-29]	-14	-132	DR	-1.2	OpenShort	(2)	-35	-49	-36	-20	-0.3,44	43
17	Feb/19	10	55.8	55.37	55.28(0.05)	55.7(0.08)	55.89(-0.21)	55.39	-0.5	-10	64(-0.9)	-50	[5]	[-19]	[-28]	23	-77	DR	-1	OpenShort	(5)	-21	-59	-27	-20	0.2,68	43
18	Feb/19	9	55.8	55.37	55.25(0.07)	55.66(0.15)	56.01(-0.06)	55.7	-0.1	-10	65(0.8)	-50	[7]	[0]	[-31]	60	0	DR	-0.6	OpenShort?	(7)	-6	-77	-18	-20	0.9,87	43
19	Feb/18	15	55.9	55.54	55.21(0.11)	55.58(0.24)	56.04(0.19)	56.11	0.3	-5	64(-1.9)	25	[11]	[34]	[-4]	94	101	CR	0.1	OpenShort?	(14)	19	-12	-9	14	1.8,99	42
20	Feb/18	14	55.9	55.54	55.15(0.1)	55.44(0.22)	55.93(0.36)	56.17	0.4	-5	66(8.7)	50	[11]	[54]	[7]	105	170	UT	0.5	HoldLong	(12)	39	15	-8	20	2.2,100	42

21	Feb/18	13	55.9	55.54	55.1(0.1)	55.32(0.23)	55.73(0.4)	56.09	0.3	-5	57(9.4)	50	[11]	[59]	[12]	113	179	UT	0.9	HoldLong	(12)	43	21	2	20	2.5,100	42
22	Feb/18	12	55.9	55.54	55.05(0.08)	55.2(0.23)	55.51(0.37)	55.98	0.1	-5	48(9.1)	40	[9]	[55]	[16]	120	183	UT	1.4	HoldLong	(7)	40	22	24	20	2.8,100	42
23	Feb/18	11	55.9	55.54	55.01(0.05)	55.08(0.18)	55.31(0.37)	55.86	-0.1	-5	38(7.8)	25	[5]	[52]	[30]	130	194	UT	2	HoldLong	(7)	40	57	39	20	3.2,100	42
24	Feb/18	10	55.9	55.54	54.98(0.01)	54.98(0.15)	55.11(0.28)	55.56	-0.5	-5	31(2)	5	[1]	[39]	[37]	106	171	RG	2.1	SmallShort	(2)	30	78	43	20	2.7,88	42
25	Feb/18	9	55.9	55.54	54.97(-0.03)	54.9(0.06)	54.96(0.09)	55.15	-1.1	-5	29(-2.3)	-15	[-3]	[13]	[17]	48	83	UR	0.9	SmallShort?	(-2)	10	33	30	15	0.9,75	42

26	Feb/17	15	55.94	55.46	54.99(-0.03)	54.87(0.02)	54.91(0.05)	54.98	-1.3	-11	31(-2.6)	-50	[-3]	[3]	[6]	12	44	UR	0.3	SmallShort?	(-5)	5	2	24	11	-0,62	40
27	Feb/17	14	55.94	55.46	55.01(-0.06)	54.86(0.02)	54.89(0.08)	54.97	-1.3	-11	34(-2.1)	-50	[-7]	[6]	[9]	-24	75	UR	0.3	SmallShort	(-4)	9	19	10	13	-0.2,31	40
28	Feb/17	13	55.94	55.46	55.04(-0.06)	54.85(0.01)	54.89(-0)	54.87	-1.4	-11	36(-0.1)	-50	[-7]	[-4]	[5]	-43	34	DP	0.1	OpenShort	(-7)	0	12	6	0	-0.6,22	40
29	Feb/17	12	55.94	55.46	55.07(-0.04)	54.85(-0.01)	54.85(0.02)	54.81	-1.5	-11	36(0.7)	-50	[-4]	[-2]	[-5]	-59	-2	DT	-0.1	OpenShort	(-7)	2	-19	7	-2	-1,16	40
30	Feb/17	11	55.94	55.46	55.09(-0.04)	54.86(-0.03)	54.84(0.02)	54.91	-1.4	-11	35(-0.1)	-50	[-4]	[-3]	[5]	-53	17	DP	0.3	OpenShort	(-2)	2	9	6	16	-0.7,15	40

31	Feb/17	10	55.94	55.46	55.11(-0.04)	54.88(-0.03)	54.83(-0.01)	54.86	-1.4	-11	35(-0.2)	-50	[-4]	[-6]	[8]	-61	-11	DP	0.1	OpenShort	(-5)	-1	17	10	7	-0.9,12	40
32	Feb/17	9	55.94	55.46	55.13(-0.07)	54.9(-0.07)	54.84(-0.02)	54.77	-1.6	-11	35(1.6)	-50	[-8]	[-11]	[-8]	-79	-1	DT	-0.3	OpenShort?	(-5)	-2	-25	3	2	-1.4,6	40
33	Feb/16	15	56.05	55.59	55.17(-0.03)	54.94(-0.08)	54.85(0.01)	54.9	-1.5	-11	34(0.9)	-45	[-3]	[-6]	[11]	-71	-16	DP	0.2	OpenShort?	(-4)	1	27	5	13	-1.1,7	35
34	Feb/16	14	56.05	55.59	55.19(-0.03)	54.98(-0.12)	54.84(-0.05)	54.76	-1.7	-11	33(2.6)	-50	[-3]	[-15]	[-5]	-92	-62	DT	-0.3	OpenShort	(-5)	-6	-16	2	-2	-1.8,3	35
35	Feb/16	13	56.05	55.59	55.21(-0.02)	55.05(-0.1)	54.87(-0.1)	54.84	-1.6	-11	30(1.8)	-50	[-2]	[-19]	[-5]	-87	-76	DT	-0.1	OpenShort	(-4)	-11	-14	4	-11	-1.6,3	35

36	Feb/16	12	56.05	55.59	55.22(-0.02)	55.11(-0.08)	54.92(-0.06)	54.91	-1.5	-11	28(1.2)	-50	[-2]	[-13]	[5]	-85	-55	DP	-0	OpenShort	(-2)	-7	12	5	0	-1.5,3	35
37	Feb/16	11	56.05	55.59	55.23(-0.03)	55.16(-0.13)	54.95(-0.14)	54.85	-1.6	-11	27(2.4)	-50	[-3]	[-25]	[-3]	-98	-76	DT	-0.5	OpenShort	(-4)	-16	0	-10	-15	-1.9,0	35
38	Feb/16	10	56.05	55.59	55.24(-0.05)	55.23(-0.12)	55.03(-0.17)	54.85	-1.6	-11	25(2.6)	-50	[-6]	[-28]	[-6]	-99	-61	DT	-1	OpenShort	(-2)	-19	-9	-10	-20	-2.1,4	35
39	Feb/16	9	56.05	55.59	55.27(-0.04)	55.29(-0.08)	55.12(-0.19)	54.9	-1.5	-11	22(1.2)	-50	[-4]	[-28]	[-21]	-101	-79	DT	-1.3	HoldShort?	(-4)	-21	-42	-25	-20	-2.2,4	35
40	Feb/12	15	56.17	55.64	55.29(-0.05)	55.33(-0.03)	55.23(-0.11)	55.12	-1.4	-11	21(-1)	-50	[-6]	[-17]	[-2]	-67	-5	DT	-0.7	OpenShort?	(-2)	-12	12	-23	-20	-1.1,11	41

41	Feb/12	14	56.17	55.64	55.32(-0.04)	55.35(-0.04)	55.29(-0.12)	55.06	-1.5	-11	22(0.8)	-50	[-4]	[-18]	[-18]	-68	-40	DT	-1.4	OpenShort	(-5)	-13	-33	-29	-20	-1.6,22	41
42	Feb/12	13	56.17	55.64	55.34(-0.03)	55.37(-0.04)	55.36(-0.14)	55.23	-1.3	-11	21(-1)	-50	[-3]	[-20]	[-10]	-26	-26	DT	-0.8	OpenShort	(-4)	-15	-17	-20	-13	-0.7,42	41
43	Feb/12	12	56.17	55.64	55.36(-0.02)	55.39(-0.01)	55.44(-0.05)	55.32	-1.1	-11	22(-2.4)	-50	[-2]	[-8]	[-7]	2	-2	DT	-0.7	OpenShort	(-2)	-6	-17	-9	0	-0.2,57	41
44	Feb/12	11	56.17	55.64	55.37(-0.04)	55.4(0.06)	55.47(0.05)	55.41	-1	-11	25(-2.1)	-50	[-4]	[6]	[-4]	19	65	RG	-0.3	Wait	(-2)	6	-5	-7	-16	0.2,64	41
45	Feb/12	10	56.17	55.64	55.39(-0.03)	55.37(0.06)	55.44(0.07)	55.44	-1	-11	27(-2.7)	-50	[-3]	[9]	[3]	34	59	UR	0	SmallShort	(-4)	8	5	12	-4	0.3,76	41

46	Feb/12	9	56.17	55.64	55.41(-0.03)	55.34(0.06)	55.4(0.02)	55.41	-1	-11	29(-4.3)	-50	[-3]	[3]	[-9]	29	37	RG	0	Wait?	(-4)	2	-38	21	5	0,79	41
47	Feb/11	15	56.27	55.69	55.43(-0.03)	55.31(0.1)	55.39(0.07)	55.61	-0.9	-12	34(-2.8)	-50	[-3]	[10]	[14]	39	79	UR	0.9	SmallShort?	(-2)	8	26	24	9	0.7,71	47
48	Feb/11	14	56.27	55.69	55.45(-0.04)	55.26(0.04)	55.35(0.05)	55.47	-1.1	-12	37(-2.4)	-45	[-4]	[4]	[14]	-2	55	UR	0.4	SmallShort	(-5)	6	36	-1	20	0.1,46	47
49	Feb/11	13	56.27	55.69	55.47(-0.06)	55.24(-0.02)	55.32(0.04)	55.28	-1.3	-12	39(-0.9)	-50	[-7]	[-1]	[1]	-34	44	DP	-0.1	OpenShort	(-5)	4	5	-11	7	-0.7,34	47
50	Feb/11	12	56.27	55.69	55.5(-0.06)	55.25(-0.06)	55.3(0.05)	55.25	-1.4	-12	40(-0.6)	-50	[-7]	[-2]	[-6]	-32	27	DT	-0.2	OpenShort	(-7)	6	-17	-11	14	-0.8,38	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI