|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.9150 One month high (close): $57.5600
MDLZ Daily Change: 2.19% Daily StdDev 0.93% MDLZ EMA_5_Trend: 0.34% 10Minute StdDev: $0.5246
Latest Price : $56.13(2.19%) | Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 55.9 | 55.54 | 55.05(0.08) | 55.2(0.23) | 55.51(0.37) | 55.98 | 0.1 | | -5 | 48(9.1) | 40 | [9] | [55] | [16] | 120 | 183 | UT | 1.4 | HoldLong | | (7) | 40 | 22 | 24 | 20 | 2.8,100 | 42 | Sample size 50 Avg positive next hour return: 0.25%(72%) Avg negative next hour return: -0.35%(28%)
Daily Trend: %
Up Forces:
Down Forces: 55.9(daily_ema_20 -0.14%)
Support Levels: 55.54(weak_daily_ema_10 -0.79%) 55.2(hourly_sma_10 -1.39%) 55.05(hourly_sma_20 -1.66%)
Resistance Levels:
|
| | | 2 | Feb/18 | 11 | 55.9 | 55.54 | 55.01(0.05) | 55.08(0.18) | 55.31(0.37) | 55.86 | -0.1 | | -5 | 38(7.8) | 25 | [5] | [52] | [30] | 130 | 193 | UT | 2 | HoldLong | | (7) | 40 | 57 | 39 | 20 | 3.2,100 | 42 | | 3 | Feb/18 | 10 | 55.9 | 55.54 | 54.98(0.01) | 54.98(0.15) | 55.11(0.28) | 55.56 | -0.5 | | -5 | 31(2) | 5 | [1] | [39] | [37] | 106 | 170 | RG | 2.1 | SmallShort | | (2) | 30 | 79 | 43 | 20 | 2.7,88 | 42 | | 4 | Feb/18 | 9 | 55.9 | 55.54 | 54.97(-0.03) | 54.9(0.06) | 54.96(0.09) | 55.15 | -1.1 | | -5 | 29(-2.3) | -15 | [-3] | [13] | [17] | 48 | 83 | UR | 0.9 | SmallShort? | | (-2) | 10 | 33 | 30 | 15 | 0.9,75 | 42 | | 5 | Feb/17 | 15 | 55.94 | 55.46 | 54.99(-0.03) | 54.87(0.02) | 54.91(0.05) | 54.98 | -1.3 | | -11 | 31(-2.6) | -50 | [-3] | [3] | [6] | 12 | 43 | UR | 0.3 | SmallShort? | | (-5) | 5 | 2 | 24 | 11 | -0,62 | 40 | | | | |
| 6 | Feb/17 | 14 | 55.94 | 55.46 | 55.01(-0.06) | 54.86(0.02) | 54.89(0.08) | 54.97 | -1.3 | | -11 | 34(-2.1) | -50 | [-7] | [6] | [9] | -24 | 74 | UR | 0.3 | SmallShort | | (-4) | 9 | 19 | 10 | 13 | -0.2,31 | 40 | | 7 | Feb/17 | 13 | 55.94 | 55.46 | 55.04(-0.06) | 54.85(0.01) | 54.89(-0) | 54.87 | -1.4 | | -11 | 36(-0.1) | -50 | [-7] | [-4] | [5] | -43 | 33 | DP | 0.1 | OpenShort | | (-7) | 0 | 12 | 6 | 0 | -0.6,22 | 40 | | 8 | Feb/17 | 12 | 55.94 | 55.46 | 55.07(-0.04) | 54.85(-0.01) | 54.85(0.02) | 54.81 | -1.5 | | -11 | 36(0.7) | -50 | [-4] | [-2] | [-5] | -59 | -3 | DT | -0.1 | OpenShort | | (-7) | 2 | -19 | 7 | -2 | -1,16 | 40 | | 9 | Feb/17 | 11 | 55.94 | 55.46 | 55.09(-0.04) | 54.86(-0.03) | 54.84(0.02) | 54.91 | -1.4 | | -11 | 35(-0.1) | -50 | [-4] | [-3] | [6] | -53 | 17 | DP | 0.3 | OpenShort | | (-2) | 2 | 10 | 6 | 16 | -0.7,15 | 40 | | 10 | Feb/17 | 10 | 55.94 | 55.46 | 55.11(-0.04) | 54.88(-0.03) | 54.83(-0.01) | 54.86 | -1.4 | | -11 | 35(-0.2) | -50 | [-4] | [-6] | [8] | -61 | -11 | DP | 0.1 | OpenShort | | (-5) | -1 | 17 | 10 | 7 | -0.9,12 | 40 | | | | |
| 11 | Feb/17 | 9 | 55.94 | 55.46 | 55.13(-0.07) | 54.9(-0.07) | 54.84(-0.02) | 54.77 | -1.6 | | -11 | 35(1.6) | -50 | [-8] | [-11] | [-8] | -79 | -1 | DT | -0.3 | OpenShort? | | (-5) | -2 | -26 | 3 | 2 | -1.4,6 | 40 | | 12 | Feb/16 | 15 | 56.05 | 55.59 | 55.17(-0.03) | 54.94(-0.08) | 54.85(0.01) | 54.9 | -1.5 | | -11 | 34(0.9) | -45 | [-3] | [-6] | [11] | -71 | -16 | DP | 0.2 | OpenShort? | | (-4) | 1 | 28 | 5 | 13 | -1.1,7 | 35 | | 13 | Feb/16 | 14 | 56.05 | 55.59 | 55.19(-0.03) | 54.98(-0.12) | 54.84(-0.05) | 54.76 | -1.7 | | -11 | 33(2.6) | -50 | [-3] | [-15] | [-5] | -92 | -62 | DT | -0.3 | OpenShort | | (-5) | -6 | -16 | 2 | -2 | -1.8,3 | 35 | | 14 | Feb/16 | 13 | 56.05 | 55.59 | 55.21(-0.02) | 55.05(-0.1) | 54.87(-0.1) | 54.84 | -1.6 | | -11 | 30(1.8) | -50 | [-2] | [-19] | [-5] | -87 | -76 | DT | -0.1 | OpenShort | | (-4) | -11 | -14 | 4 | -11 | -1.6,3 | 35 | | 15 | Feb/16 | 12 | 56.05 | 55.59 | 55.22(-0.02) | 55.11(-0.08) | 54.92(-0.06) | 54.91 | -1.5 | | -11 | 28(1.2) | -50 | [-2] | [-13] | [5] | -85 | -55 | DP | -0 | OpenShort | | (-2) | -7 | 12 | 5 | 0 | -1.5,3 | 35 | | | | |
| 16 | Feb/16 | 11 | 56.05 | 55.59 | 55.23(-0.03) | 55.16(-0.13) | 54.95(-0.14) | 54.85 | -1.6 | | -11 | 27(2.4) | -50 | [-3] | [-25] | [-3] | -98 | -76 | DT | -0.5 | OpenShort | | (-4) | -16 | 0 | -10 | -15 | -1.9,0 | 35 | | 17 | Feb/16 | 10 | 56.05 | 55.59 | 55.24(-0.05) | 55.23(-0.12) | 55.03(-0.17) | 54.85 | -1.6 | | -11 | 25(2.6) | -50 | [-6] | [-28] | [-7] | -99 | -62 | DT | -1 | OpenShort | | (-2) | -19 | -10 | -10 | -20 | -2.1,4 | 35 | | 18 | Feb/16 | 9 | 56.05 | 55.59 | 55.27(-0.04) | 55.29(-0.08) | 55.12(-0.19) | 54.9 | -1.5 | | -11 | 22(1.2) | -50 | [-4] | [-28] | [-22] | -101 | -78 | DT | -1.3 | HoldShort? | | (-4) | -21 | -43 | -25 | -20 | -2.2,4 | 35 | | 19 | Feb/12 | 15 | 56.17 | 55.64 | 55.29(-0.05) | 55.33(-0.03) | 55.23(-0.11) | 55.12 | -1.4 | | -11 | 21(-1) | -50 | [-6] | [-17] | [-2] | -67 | -6 | DT | -0.7 | OpenShort? | | (-2) | -12 | 12 | -23 | -20 | -1.1,11 | 41 | | 20 | Feb/12 | 14 | 56.17 | 55.64 | 55.32(-0.04) | 55.35(-0.04) | 55.29(-0.12) | 55.06 | -1.5 | | -11 | 22(0.8) | -50 | [-4] | [-18] | [-18] | -68 | -40 | DT | -1.4 | OpenShort | | (-5) | -13 | -33 | -29 | -20 | -1.6,22 | 41 | | | | |
| 21 | Feb/12 | 13 | 56.17 | 55.64 | 55.34(-0.03) | 55.37(-0.04) | 55.36(-0.14) | 55.23 | -1.3 | | -11 | 21(-1) | -50 | [-3] | [-20] | [-10] | -26 | -26 | DT | -0.8 | OpenShort | | (-4) | -15 | -17 | -20 | -13 | -0.7,42 | 41 | | 22 | Feb/12 | 12 | 56.17 | 55.64 | 55.36(-0.02) | 55.39(-0.01) | 55.44(-0.05) | 55.32 | -1.1 | | -11 | 22(-2.4) | -50 | [-2] | [-8] | [-7] | 2 | -2 | DT | -0.7 | OpenShort | | (-2) | -6 | -17 | -9 | 0 | -0.2,57 | 41 | | 23 | Feb/12 | 11 | 56.17 | 55.64 | 55.37(-0.04) | 55.4(0.06) | 55.47(0.05) | 55.41 | -1 | | -11 | 25(-2.1) | -50 | [-4] | [6] | [-4] | 19 | 64 | RG | -0.3 | Wait | | (-2) | 6 | -5 | -7 | -16 | 0.2,64 | 41 | | 24 | Feb/12 | 10 | 56.17 | 55.64 | 55.39(-0.03) | 55.37(0.06) | 55.44(0.07) | 55.44 | -1 | | -11 | 27(-2.7) | -50 | [-3] | [9] | [3] | 34 | 59 | UR | 0 | SmallShort | | (-4) | 8 | 5 | 12 | -4 | 0.3,76 | 41 | | 25 | Feb/12 | 9 | 56.17 | 55.64 | 55.41(-0.03) | 55.34(0.06) | 55.4(0.02) | 55.41 | -1 | | -11 | 29(-4.3) | -50 | [-3] | [3] | [-9] | 29 | 37 | RG | 0 | Wait? | | (-4) | 2 | -38 | 21 | 5 | 0,79 | 41 | | | | |
| 26 | Feb/11 | 15 | 56.27 | 55.69 | 55.43(-0.03) | 55.31(0.1) | 55.39(0.07) | 55.61 | -0.9 | | -12 | 34(-2.8) | -50 | [-3] | [10] | [14] | 39 | 79 | UR | 0.9 | SmallShort? | | (-2) | 8 | 27 | 24 | 9 | 0.7,71 | 47 | | 27 | Feb/11 | 14 | 56.27 | 55.69 | 55.45(-0.04) | 55.26(0.04) | 55.35(0.05) | 55.47 | -1.1 | | -12 | 37(-2.4) | -40 | [-4] | [4] | [16] | -2 | 55 | UR | 0.4 | SmallShort | | (-5) | 6 | 36 | 10 | 20 | 0.1,46 | 47 | | 28 | Feb/11 | 13 | 56.27 | 55.69 | 55.47(-0.06) | 55.24(-0.02) | 55.32(0.04) | 55.28 | -1.3 | | -12 | 39(-0.9) | -50 | [-7] | [-1] | [2] | -34 | 43 | DP | -0.1 | OpenShort | | (-5) | 4 | 5 | -1 | 7 | -0.7,34 | 47 | | 29 | Feb/11 | 12 | 56.27 | 55.69 | 55.5(-0.06) | 55.25(-0.06) | 55.3(0.05) | 55.25 | -1.4 | | -12 | 40(-0.6) | -50 | [-7] | [-2] | [-3] | -32 | 26 | DT | -0.2 | OpenShort | | (-7) | 6 | -17 | 8 | 14 | -0.8,38 | 47 | | 30 | Feb/11 | 11 | 56.27 | 55.69 | 55.54(-0.04) | 55.28(-0.05) | 55.27(0.07) | 55.34 | -1.3 | | -12 | 40(-1.4) | -50 | [-4] | [1] | [-2] | -31 | 20 | RG | 0.2 | Wait | | (-5) | 8 | -17 | 17 | 15 | -0.7,37 | 47 | | | | |
| 31 | Feb/11 | 10 | 56.27 | 55.69 | 55.56(-0.06) | 55.31(-0.02) | 55.23(0.13) | 55.43 | -1.1 | | -12 | 42(-2.4) | -50 | [-7] | [9] | [11] | -32 | 77 | UR | 0.6 | SmallShort | | (-4) | 14 | 19 | 18 | 18 | -0.4,28 | 47 | | 32 | Feb/11 | 9 | 56.27 | 55.69 | 55.59(-0.08) | 55.32(-0.06) | 55.16(0.02) | 55.33 | -1.3 | | -12 | 44(-1.3) | -50 | [-9] | [-6] | [15] | -55 | 39 | DP | 0.5 | OpenShort? | | (-7) | 2 | 36 | 13 | 15 | -0.8,15 | 47 | | 33 | Feb/10 | 15 | 56.36 | 55.83 | 55.63(-0.09) | 55.35(-0.11) | 55.15(-0.1) | 55.14 | -1.6 | | -12 | 46(1.1) | -50 | [-10] | [-22] | [1] | -83 | -22 | DP | -0 | OpenShort? | | (-10) | -11 | 0 | 7 | 0 | -1.5,5 | 46 | | 34 | Feb/10 | 14 | 56.36 | 55.83 | 55.68(-0.1) | 55.41(-0.11) | 55.2(-0.17) | 55.14 | -1.6 | | -12 | 44(-0.2) | -50 | [-11] | [-30] | [1] | -87 | -41 | DP | -0.2 | OpenShort | | (-10) | -19 | 4 | 3 | -13 | -1.6,3 | 46 | | 35 | Feb/10 | 13 | 56.36 | 55.83 | 55.74(-0.1) | 55.47(-0.14) | 55.3(-0.16) | 55.12 | -1.6 | | -12 | 45(0.2) | -50 | [-11] | [-31] | [-0] | -94 | -48 | DT | -0.5 | HoldShort | | (-12) | -18 | 5 | -1 | -20 | -1.8,1 | 46 | | | | |
| 36 | Feb/10 | 12 | 56.36 | 55.83 | 55.8(-0.12) | 55.55(-0.16) | 55.39(-0.17) | 55.09 | -1.7 | | -12 | 44(3.3) | -50 | [-13] | [-33] | [-15] | -103 | -50 | DT | -0.9 | HoldShort | | (-14) | -19 | -36 | -8 | -16 | -2.1,0 | 46 | | 37 | Feb/10 | 11 | 56.36 | 55.83 | 55.87(-0.09) | 55.64(-0.12) | 55.48(-0.13) | 55.28 | -1.4 | | -12 | 41(3.3) | -50 | [-10] | [-26] | [-10] | -95 | -51 | DT | -0.6 | OpenShort | | (-12) | -14 | -23 | -2 | -20 | -1.9,3 | 46 | | 38 | Feb/10 | 10 | 56.36 | 55.83 | 55.92(-0.08) | 55.71(-0.09) | 55.55(-0.13) | 55.4 | -1.3 | | -12 | 38(3) | -50 | [-9] | [-24] | [-14] | -90 | -41 | DT | -0.5 | OpenShort | | (-10) | -14 | -38 | 3 | -20 | -1.8,5 | 46 | | 39 | Feb/10 | 9 | 56.36 | 55.83 | 55.96(-0.05) | 55.76(-0.05) | 55.62(-0.06) | 55.6 | -1 | | -12 | 35(1.3) | -50 | [-6] | [-13] | [1] | -80 | -23 | DP | -0.1 | OpenShort? | | (-5) | -7 | 2 | 6 | -4 | -1.4,5 | 46 | | 40 | Feb/9 | 15 | 56.47 | 55.96 | 55.99(-0.05) | 55.79(-0.05) | 55.65(-0.09) | 55.59 | -1.2 | | -12 | 34(0.8) | -50 | [-6] | [-17] | [1] | -88 | -42 | DP | -0.2 | OpenShort? | | (-5) | -10 | 7 | 1 | -16 | -1.6,2 | 42 | | | | |
| 41 | Feb/9 | 14 | 56.47 | 55.96 | 56.02(-0.03) | 55.82(-0.08) | 55.7(-0.16) | 55.55 | -1.3 | | -12 | 33(3.2) | -50 | [-3] | [-25] | [-7] | -100 | -90 | DT | -0.6 | HoldShort | | (-7) | -17 | -14 | -4 | -18 | -2,0 | 42 | | 42 | Feb/9 | 13 | 56.47 | 55.96 | 56.04(-0.04) | 55.86(-0.1) | 55.79(-0.12) | 55.62 | -1.2 | | -12 | 30(2.4) | -50 | [-4] | [-23] | [-10] | -98 | -60 | DT | -0.8 | OpenShort | | (-2) | -13 | -24 | -7 | -9 | -1.9,0 | 42 | | 43 | Feb/9 | 12 | 56.47 | 55.96 | 56.06(-0.05) | 55.91(-0.07) | 55.86(-0.06) | 55.75 | -1 | | -12 | 27(1.8) | -50 | [-5] | [-15] | [-3] | -90 | -25 | DT | -0.6 | OpenShort | | (-4) | -6 | 0 | -14 | -7 | -1.6,0 | 42 | | 44 | Feb/9 | 11 | 56.47 | 55.96 | 56.09(-0.03) | 55.95(-0.09) | 55.9(-0.04) | 55.75 | -1 | | -12 | 25(1.3) | -50 | [-3] | [-13] | [-8] | -88 | -40 | DT | -0.8 | OpenShort | | (-5) | -4 | -17 | -11 | -9 | -1.8,7 | 42 | | 45 | Feb/9 | 10 | 56.47 | 55.96 | 56.09(0) | 56(-0.09) | 55.92(-0.03) | 55.84 | -0.9 | | -12 | 24(-3.6) | -50 | [0] | [-11] | [-11] | -76 | -58 | DR | -0.5 | HoldShort | | (-2) | -3 | -31 | -6 | 2 | -1.5,12 | 42 | | | | |
| 46 | Feb/9 | 9 | 56.47 | 55.96 | 56.11(0.04) | 56.05(-0.08) | 55.94(0.01) | 56 | -0.6 | | -12 | 28(-6.2) | -25 | [4] | [-5] | [4] | -48 | -58 | RG | 0.3 | Wait? | | (0) | 1 | 7 | 3 | 11 | -0.5,15 | 42 | | 47 | Feb/8 | 15 | 56.56 | 56.16 | 56.09(0.05) | 56.1(-0.07) | 55.94(-0.05) | 55.96 | -0.9 | | -10 | 34(-6.4) | -25 | [5] | [-10] | [0] | -55 | -82 | RG | 0.1 | Wait? | | (4) | -5 | 4 | -8 | 2 | -0.5,8 | 43 | | 48 | Feb/8 | 14 | 56.56 | 56.16 | 56.06(0.05) | 56.14(-0.05) | 55.97(-0.06) | 55.94 | -0.9 | | -10 | 40(-5) | -25 | [5] | [-10] | [-0] | -57 | -85 | RG | -0.1 | Wait | | (5) | -6 | 12 | -19 | -14 | -0.4,3 | 43 | | 49 | Feb/8 | 13 | 56.56 | 56.16 | 56.03(0.04) | 56.17(-0.04) | 56.01(-0.12) | 55.88 | -1 | | -10 | 45(-4.2) | -40 | [4] | [-16] | [-8] | -56 | -100 | DR | -0.4 | OpenShort | | (5) | -13 | -7 | -19 | -20 | -0.5,7 | 43 | | 50 | Feb/8 | 12 | 56.56 | 56.16 | 56.01(0.06) | 56.19(-0.05) | 56.08(-0.15) | 55.92 | -0.9 | | -10 | 49(-3.2) | -45 | [6] | [-19] | [-9] | -30 | -118 | DR | -0.5 | OpenShort | | (5) | -16 | -15 | -10 | -20 | -0.3,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|