MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $55.1950 One month high (close): $57.5600

MDLZ Daily Change: -0.78% Daily StdDev 0.91% MDLZ EMA_5_Trend: -0.36% 10Minute StdDev: $0.1686

Latest Price : $55.2(-0.78%)

Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	9	56.17	55.64	55.41(-0.03)	55.34(0.06)	55.4(0.02)	55.41	-1	-11	29(-4.3)	-50	[-3]	[3]	[-9]	29	37	RG	0	Wait?	(-4)	2	-38	21	5	0,79	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.64(daily_ema_10 0.42%) 56.17(daily_ema_20 1.37%)

2	Feb/11	15	56.27	55.69	55.43(-0.03)	55.31(0.1)	55.39(0.07)	55.61	-0.9	-12	34(-2.8)	-50	[-3]	[10]	[14]	39	79	UR	0.9	SmallShort?	(-2)	8	27	24	9	0.7,71	47
3	Feb/11	14	56.27	55.69	55.45(-0.04)	55.26(0.04)	55.35(0.05)	55.47	-1.1	-12	37(-2.4)	-40	[-4]	[4]	[16]	-2	55	UR	0.4	SmallShort	(-5)	6	36	10	20	0.1,46	47
4	Feb/11	13	56.27	55.69	55.47(-0.06)	55.24(-0.02)	55.32(0.04)	55.28	-1.3	-12	39(-0.9)	-50	[-7]	[-1]	[2]	-34	43	DP	-0.1	OpenShort	(-5)	4	5	-1	7	-0.7,34	47
5	Feb/11	12	56.27	55.69	55.5(-0.06)	55.25(-0.06)	55.3(0.05)	55.25	-1.4	-12	40(-0.6)	-50	[-7]	[-2]	[-3]	-32	26	DT	-0.2	OpenShort	(-7)	6	-17	8	14	-0.8,38	47

6	Feb/11	11	56.27	55.69	55.54(-0.04)	55.28(-0.05)	55.27(0.07)	55.34	-1.3	-12	40(-1.4)	-50	[-4]	[1]	[-2]	-31	20	RG	0.2	Wait	(-5)	8	-17	17	15	-0.7,37	47
7	Feb/11	10	56.27	55.69	55.56(-0.06)	55.31(-0.02)	55.23(0.13)	55.43	-1.1	-12	42(-2.4)	-50	[-7]	[9]	[11]	-32	77	UR	0.6	SmallShort	(-4)	14	19	18	18	-0.4,28	47
8	Feb/11	9	56.27	55.69	55.59(-0.08)	55.32(-0.06)	55.16(0.02)	55.33	-1.3	-12	44(-1.3)	-50	[-9]	[-6]	[15]	-55	39	DP	0.5	OpenShort?	(-7)	2	36	13	15	-0.8,15	47
9	Feb/10	15	56.36	55.83	55.63(-0.09)	55.35(-0.11)	55.15(-0.1)	55.14	-1.6	-12	46(1.1)	-50	[-10]	[-22]	[1]	-83	-22	DP	-0	OpenShort?	(-10)	-11	0	7	0	-1.5,5	46
10	Feb/10	14	56.36	55.83	55.68(-0.1)	55.41(-0.11)	55.2(-0.17)	55.14	-1.6	-12	44(-0.2)	-50	[-11]	[-30]	[1]	-87	-41	DP	-0.2	OpenShort	(-10)	-19	4	3	-13	-1.6,3	46

11	Feb/10	13	56.36	55.83	55.74(-0.1)	55.47(-0.14)	55.3(-0.16)	55.12	-1.6	-12	45(0.2)	-50	[-11]	[-31]	[-0]	-94	-48	DT	-0.5	HoldShort	(-12)	-18	5	-1	-20	-1.8,1	46
12	Feb/10	12	56.36	55.83	55.8(-0.12)	55.55(-0.16)	55.39(-0.17)	55.09	-1.7	-12	44(3.3)	-50	[-13]	[-33]	[-15]	-103	-50	DT	-0.9	HoldShort	(-14)	-19	-36	-8	-16	-2.1,0	46
13	Feb/10	11	56.36	55.83	55.87(-0.09)	55.64(-0.12)	55.48(-0.13)	55.28	-1.4	-12	41(3.3)	-50	[-10]	[-26]	[-10]	-95	-51	DT	-0.6	OpenShort	(-12)	-14	-23	-2	-20	-1.9,3	46
14	Feb/10	10	56.36	55.83	55.92(-0.08)	55.71(-0.09)	55.55(-0.13)	55.4	-1.3	-12	38(3)	-50	[-9]	[-24]	[-14]	-90	-41	DT	-0.5	OpenShort	(-10)	-14	-38	3	-20	-1.8,5	46
15	Feb/10	9	56.36	55.83	55.96(-0.05)	55.76(-0.05)	55.62(-0.06)	55.6	-1	-12	35(1.3)	-50	[-6]	[-13]	[1]	-80	-23	DP	-0.1	OpenShort?	(-5)	-7	2	6	-4	-1.4,5	46

16	Feb/9	15	56.47	55.96	55.99(-0.05)	55.79(-0.05)	55.65(-0.09)	55.59	-1.2	-12	34(0.8)	-50	[-6]	[-17]	[1]	-88	-42	DP	-0.2	OpenShort?	(-5)	-10	7	1	-16	-1.6,2	42
17	Feb/9	14	56.47	55.96	56.02(-0.03)	55.82(-0.08)	55.7(-0.16)	55.55	-1.3	-12	33(3.2)	-50	[-3]	[-25]	[-7]	-100	-90	DT	-0.6	HoldShort	(-7)	-17	-14	-4	-18	-2,0	42
18	Feb/9	13	56.47	55.96	56.04(-0.04)	55.86(-0.1)	55.79(-0.12)	55.62	-1.2	-12	30(2.4)	-50	[-4]	[-23]	[-10]	-98	-60	DT	-0.8	OpenShort	(-2)	-13	-24	-7	-9	-1.9,0	42
19	Feb/9	12	56.47	55.96	56.06(-0.05)	55.91(-0.07)	55.86(-0.06)	55.75	-1	-12	27(1.8)	-50	[-5]	[-15]	[-3]	-90	-25	DT	-0.6	OpenShort	(-4)	-6	0	-14	-7	-1.6,0	42
20	Feb/9	11	56.47	55.96	56.09(-0.03)	55.95(-0.09)	55.9(-0.04)	55.75	-1	-12	25(1.3)	-50	[-3]	[-13]	[-8]	-88	-40	DT	-0.8	OpenShort	(-5)	-4	-17	-11	-9	-1.8,7	42

21	Feb/9	10	56.47	55.96	56.09(0)	56(-0.09)	55.92(-0.03)	55.84	-0.9	-12	24(-3.6)	-50	[0]	[-11]	[-11]	-76	-58	DR	-0.5	HoldShort	(-2)	-3	-31	-6	2	-1.5,12	42
22	Feb/9	9	56.47	55.96	56.11(0.04)	56.05(-0.08)	55.94(0.01)	56	-0.6	-12	28(-6.2)	-25	[4]	[-5]	[4]	-48	-58	RG	0.3	Wait?	(0)	1	7	3	11	-0.5,15	42
23	Feb/8	15	56.56	56.16	56.09(0.05)	56.1(-0.07)	55.94(-0.05)	55.96	-0.9	-10	34(-6.4)	-25	[5]	[-10]	[0]	-55	-82	RG	0.1	Wait?	(4)	-5	4	-8	2	-0.5,8	43
24	Feb/8	14	56.56	56.16	56.06(0.05)	56.14(-0.05)	55.97(-0.06)	55.94	-0.9	-10	40(-5)	-25	[5]	[-10]	[-0]	-57	-85	RG	-0.1	Wait	(5)	-6	12	-19	-14	-0.4,3	43
25	Feb/8	13	56.56	56.16	56.03(0.04)	56.17(-0.04)	56.01(-0.12)	55.88	-1	-10	45(-4.2)	-40	[4]	[-16]	[-9]	-56	-100	DR	-0.4	OpenShort	(5)	-13	-7	-26	-20	-0.5,7	43

26	Feb/8	12	56.56	56.16	56.01(0.06)	56.19(-0.05)	56.08(-0.15)	55.92	-0.9	-10	49(-3.2)	-45	[6]	[-19]	[-11]	-30	-118	DR	-0.5	OpenShort	(5)	-16	-15	-23	-20	-0.3,28	43
27	Feb/8	11	56.56	56.16	55.98(0.06)	56.22(0.01)	56.16(-0.17)	56	-0.8	-10	53(-2.1)	-50	[6]	[-18]	[-13]	1	-102	DR	-0.4	OpenShort	(5)	-18	-22	-21	-20	0.1,48	43
28	Feb/8	10	56.56	56.16	55.95(0.06)	56.22(-0)	56.26(-0.08)	56.12	-0.6	-10	55(-2.5)	-45	[6]	[-9]	[-5]	22	-50	DR	-0.4	OpenShort	(7)	-9	0	-19	-20	0.4,62	43
29	Feb/8	9	56.56	56.16	55.91(0.06)	56.21(-0.03)	56.31(-0.03)	56.12	-0.6	-10	57(0.2)	-50	[6]	[-5]	[-10]	40	-28	DR	-0.5	OpenShort?	(7)	-3	-21	-16	-2	0.5,77	43
30	Feb/5	15	56.66	56.25	55.87(0.04)	56.22(0.01)	56.33(0.04)	56.23	-0.6	-7	57(4.7)	-40	[4]	[5]	[-10]	63	30	CR	-0.3	HoldShort?	(7)	4	-24	-5	-9	0.9,90	44

31	Feb/5	14	56.66	56.25	55.85(0.01)	56.21(0.08)	56.31(0.06)	56.36	-0.4	-7	52(-1.8)	-50	[1]	[10]	[-5]	80	95	CR	0.1	OpenShort	(7)	6	-20	5	9	1.3,97	44
32	Feb/5	13	56.66	56.25	55.84(-0.02)	56.17(0.17)	56.28(0.2)	56.47	-0.2	-7	54(0.4)	-40	[-2]	[29]	[8]	87	180	UR	0.5	SmallShort	(2)	21	19	14	-4	1.5,99	44
33	Feb/5	12	56.66	56.25	55.84(-0)	56.08(0.18)	56.17(0.1)	56.37	-0.4	-7	54(-0.8)	-25	[-0]	[19]	[12]	78	115	UR	0.5	SmallShort	(-2)	11	29	12	7	1.3,95	44
34	Feb/5	11	56.66	56.25	55.85(-0.02)	55.98(0.14)	56.11(-0.02)	56.22	-0.6	-7	55(-2.6)	-45	[-2]	[4]	[7]	66	85	UR	0.3	SmallShort	(-2)	-2	15	16	-5	0.9,93	44
35	Feb/5	10	56.66	56.25	55.86(-0.05)	55.9(0.14)	56.11(0)	56.14	-0.7	-7	57(-1.8)	-50	[-5]	[5]	[-2]	46	100	RG	0	Wait	(-4)	0	-10	3	5	0.6,81	44

36	Feb/5	9	56.66	56.25	55.89(-0.02)	55.82(0.15)	56.12(0.11)	56.19	-0.6	-7	59(0.5)	-15	[-2]	[18]	[19]	41	97	UR	0.2	SmallShort?	(-4)	12	51	2	14	0.7,73	44
37	Feb/4	15	56.74	56.26	55.9(0.01)	55.74(0.1)	56.06(0.13)	55.92	-1	-10	58(0.6)	-45	[1]	[18]	[-11]	17	23	CR	-0.3	HoldShort?	(-5)	14	-34	3	0	0,67	42
38	Feb/4	14	56.74	56.26	55.89(0.05)	55.68(0.11)	55.99(0.26)	56.1	-0.8	-10	58(0.3)	-10	[5]	[34]	[-4]	36	55	CR	0.2	HoldShort	(4)	27	-29	20	20	0.5,73	42
39	Feb/4	13	56.74	56.26	55.86(0.04)	55.62(0.17)	55.85(0.3)	56.25	-0.6	-10	58(0.8)	10	[4]	[41]	[16]	34	105	RG	0.9	SmallShort	(7)	32	22	29	20	0.9,61	42
40	Feb/4	12	56.74	56.26	55.84(0.04)	55.52(0.07)	55.68(0.28)	56.13	-0.8	-10	57(0.5)	10	[4]	[33]	[25]	8	80	RG	1	SmallShort	(4)	30	48	25	20	0.6,43	42

41	Feb/4	11	56.74	56.26	55.82(0.03)	55.48(-0.07)	55.52(0.19)	55.88	-1.1	-10	56(-0.1)	20	[3]	[16]	[28]	-25	27	UT	0.8	OpenLong	(2)	20	60	15	20	0.1,23	42
42	Feb/4	10	56.74	56.26	55.8(-0.02)	55.52(-0.18)	55.42(0.07)	55.57	-1.5	-10	56(0.2)	-25	[-2]	[-4]	[15]	-52	-2	DP	0.3	OpenShort	(-2)	7	31	8	20	-0.5,11	42
43	Feb/4	9	56.74	56.26	55.81(-0.02)	55.62(-0.18)	55.38(-0.01)	55.41	-1.7	-10	56(-0.5)	-50	[-2]	[-12]	[1]	-68	-53	DP	0.1	OpenShort?	(-2)	-1	-2	2	13	-0.9,5	42
44	Feb/3	15	56.83	56.28	55.82(0.01)	55.72(-0.19)	55.39(0.04)	55.42	-1.8	-13	57(1.6)	-30	[1]	[-9]	[5]	-70	-71	RG	0.1	Wait?	(-2)	4	15	1	0	-0.9,3	38
45	Feb/3	14	56.83	56.28	55.82(-0.02)	55.83(-0.21)	55.37(-0.12)	55.34	-1.9	-13	55(1)	-50	[-2]	[-27]	[-2]	-76	-100	DT	-0.1	OpenShort	(0)	-13	0	-5	-11	-1.1,2	38

46	Feb/3	13	56.83	56.28	55.83(-0.02)	55.95(-0.2)	55.44(-0.33)	55.34	-1.9	-13	54(0)	-50	[-2]	[-49]	[-7]	-73	-152	DT	-0.2	OpenShort	(-4)	-35	-7	-10	-20	-1.1,5	38
47	Feb/3	12	56.83	56.28	55.83(-0)	56.06(-0.08)	55.63(-0.42)	55.38	-1.8	-13	54(-1.2)	-50	[-0]	[-52]	[-15]	-73	-184	DR	-0.6	OpenShort	(-2)	-44	-14	-26	-20	-1.1,5	38
48	Feb/3	11	56.83	56.28	55.84(0.02)	56.1(-0.02)	55.86(-0.35)	55.45	-1.7	-13	55(0.3)	-50	[2]	[-41]	[-2]	-60	-176	DR	-0.9	OpenShort	(2)	-37	23	-20	-20	-0.9,13	38
49	Feb/3	10	56.83	56.28	55.83(-0.02)	56.11(-0.08)	56.06(-0.4)	55.33	-1.9	-13	55(0.5)	-50	[-2]	[-50]	[-31]	-43	-169	DT	-1.7	OpenShort	(2)	-42	-67	-14	-20	-1.1,35	38
50	Feb/3	9	56.83	56.28	55.84(-0.05)	56.11(-0)	56.29(-0.31)	55.68	-1.4	-13	54(0.2)	-50	[-5]	[-37]	[-43]	4	-57	DT	-1.4	OpenShort?	(0)	-33	-115	1	-20	-0.4,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI