|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $59.0300
MDLZ Daily Change: 1.38% Daily StdDev 1.06% MDLZ EMA_5_Trend: -0.57% 10Minute StdDev: $0.3354
Latest Price : $55.59(1.38%) | Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.7)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 11 | 57.27 | 56.68 | 55.5(-0.05) | 55.25(-0.07) | 55.02(-0.06) | 55.25 | -1.8 | | -12 | 32(-0.2) | -50 | [-5] | [-13] | [13] | -44 | -9 | DP | 0.7 | OpenShort | | (-3) | -6 | 26 | 21 | 13 | -0.7,24 | 37 | Sample size 43 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.5(hourly_sma_20 0.45%) 56.68(daily_ema_10 2.59%) 57.27(daily_ema_20 3.66%)
|
| | | 2 | Sep/24 | 10 | 57.27 | 56.68 | 55.53(-0.07) | 55.29(-0.12) | 55.05(-0.12) | 55.07 | -2 | | -12 | 32(0.6) | -50 | [-7] | [-21] | [17] | -73 | -33 | DP | 0.1 | OpenShort | | (-6) | -11 | 50 | 3 | -4 | -1.3,10 | 37 | | 3 | Sep/24 | 9 | 57.27 | 56.68 | 55.57(-0.11) | 55.36(-0.19) | 55.12(-0.19) | 54.73 | -2.3 | | -12 | 32(4.6) | -50 | [-10] | [-32] | [-14] | -110 | -76 | DT | -1.1 | HoldShort? | | (-10) | -18 | -23 | -16 | -20 | -2.4,0 | 37 | | 4 | Sep/23 | 15 | 57.41 | 56.85 | 55.63(-0.09) | 55.46(-0.17) | 55.22(-0.19) | 54.89 | -2.4 | | -13 | 27(-2.9) | -50 | [-9] | [-32] | [-18] | -106 | -80 | DT | -1.1 | CloseShort? | | (-7) | -18 | -39 | -9 | -20 | -2.5,7 | 26 | | 5 | Sep/23 | 14 | 57.41 | 56.85 | 55.68(-0.13) | 55.56(-0.1) | 55.32(-0.28) | 55.16 | -2.1 | | -13 | 30(-0.2) | -50 | [-12] | [-37] | [-16] | -81 | -23 | DT | -0.5 | HoldShort | | (-6) | -26 | -39 | -7 | -20 | -1.7,12 | 26 | | | | |
| 6 | Sep/23 | 13 | 57.41 | 56.85 | 55.75(-0.09) | 55.62(-0.1) | 55.47(-0.11) | 55.43 | -1.9 | | -13 | 30(-1.7) | -50 | [-8] | [-20] | [2] | -63 | 11 | DP | -0.1 | OpenShort | | (-9) | -10 | 7 | -5 | 0 | -1,12 | 26 | | 7 | Sep/23 | 12 | 57.41 | 56.85 | 55.8(-0.1) | 55.68(-0.1) | 55.53(-0.13) | 55.38 | -1.9 | | -13 | 32(-5) | -50 | [-9] | [-22] | [-0] | -78 | -3 | DT | -0.4 | HoldShort | | (-9) | -12 | 16 | -22 | -20 | -1.3,5 | 26 | | 8 | Sep/23 | 11 | 57.41 | 56.85 | 55.85(-0.15) | 55.74(-0.06) | 55.6(-0.19) | 55.27 | -2 | | -13 | 37(-4) | -50 | [-14] | [-27] | [-11] | -61 | 16 | DT | -0.9 | OpenShort | | (-9) | -17 | -18 | -10 | -20 | -1.5,27 | 26 | | 9 | Sep/23 | 10 | 57.41 | 56.85 | 55.94(-0.14) | 55.78(0.01) | 55.7(-0.16) | 55.4 | -1.9 | | -13 | 41(-4.6) | -50 | [-13] | [-21] | [-28] | -47 | 14 | DT | -0.7 | OpenShort | | (-11) | -15 | -71 | -3 | -20 | -1.3,36 | 26 | | 10 | Sep/23 | 9 | 57.41 | 56.85 | 56.02(-0.11) | 55.78(0.05) | 55.79(0.05) | 55.9 | -1.4 | | -13 | 46(-6.2) | -50 | [-10] | [1] | [11] | -13 | 119 | UR | 0.2 | SmallShort? | | (-7) | 5 | 27 | 10 | 5 | -0.3,45 | 26 | | | | |
| 11 | Sep/22 | 15 | 57.58 | 57.13 | 56.08(-0.14) | 55.75(-0.03) | 55.76(-0.11) | 55.71 | -2.2 | | -9 | 52(-13.8) | -50 | [-13] | [-16] | [-1] | -31 | 58 | DT | -0.1 | OpenShort? | | (-11) | -10 | -6 | 3 | 7 | -0.7,37 | 37 | | 12 | Sep/22 | 14 | 57.58 | 57.13 | 56.16(-0.11) | 55.77(-0.02) | 55.82(-0.09) | 55.75 | -2.1 | | -9 | 66(-1.3) | -50 | [-10] | [-13] | [-1] | -38 | 31 | DT | -0.1 | OpenShort | | (-11) | -8 | -3 | 2 | -4 | -0.7,30 | 37 | | 13 | Sep/22 | 13 | 57.58 | 57.13 | 56.22(-0.11) | 55.78(-0.03) | 55.87(0.04) | 55.77 | -2.1 | | -9 | 67(-0.4) | -50 | [-10] | [-2] | [-2] | -43 | 59 | DT | -0.2 | OpenShort | | (-10) | 4 | -7 | -2 | 7 | -0.8,27 | 37 | | 14 | Sep/22 | 12 | 57.58 | 57.13 | 56.28(-0.1) | 55.8(-0.01) | 55.85(0.16) | 55.82 | -2 | | -9 | 67(0.1) | -50 | [-9] | [11] | [5] | -39 | 83 | UR | -0.1 | SmallShort | | (-9) | 15 | 9 | 5 | 9 | -0.8,31 | 37 | | 15 | Sep/22 | 11 | 57.58 | 57.13 | 56.33(-0.1) | 55.81(-0.14) | 55.76(0.03) | 55.76 | -2.1 | | -9 | 67(-2.3) | -50 | [-9] | [-8] | [-8] | -45 | 25 | DT | 0 | OpenShort | | (-9) | 3 | -37 | 12 | 20 | -1,30 | 37 | | | | |
| 16 | Sep/22 | 10 | 57.58 | 57.13 | 56.39(-0.11) | 55.89(-0.07) | 55.74(0.06) | 56.02 | -1.8 | | -9 | 69(-3.7) | -50 | [-10] | [-2] | [6] | -38 | 75 | DP | 0.5 | OpenShort | | (-6) | 6 | 4 | 18 | 20 | -0.6,27 | 37 | | 17 | Sep/22 | 9 | 57.58 | 57.13 | 56.45(-0.14) | 55.93(-0.07) | 55.71(0.04) | 55.99 | -1.8 | | -9 | 73(-0.7) | -50 | [-13] | [-4] | [21] | -53 | 94 | DP | 0.4 | OpenShort? | | (-10) | 4 | 49 | 12 | 20 | -0.7,15 | 37 | | 18 | Sep/21 | 15 | 57.69 | 57.22 | 56.53(-0.13) | 55.97(-0.22) | 55.69(-0.1) | 55.65 | -2.7 | | -9 | 74(-18.7) | -50 | [-12] | [-25] | [12] | -81 | -39 | DP | -0.1 | OpenShort? | | (-14) | -9 | 36 | 1 | -4 | -1.4,4 | 36 | | 19 | Sep/21 | 14 | 57.69 | 57.22 | 56.61(-0.24) | 56.09(-0.3) | 55.74(-0.19) | 55.4 | -3.1 | | -9 | 93(-4.4) | -50 | [-22] | [-39] | [-14] | -93 | 11 | DT | -0.5 | HoldShort | | (-13) | -17 | -36 | -2 | -20 | -1.7,0 | 36 | | 20 | Sep/21 | 13 | 57.69 | 57.22 | 56.75(-0.24) | 56.26(-0.27) | 55.85(-0.34) | 55.65 | -2.7 | | -9 | 97(-1.5) | -50 | [-22] | [-52] | [-12] | -88 | -13 | DT | -0.3 | HoldShort | | (-20) | -31 | -30 | -1 | -16 | -1.5,0 | 36 | | | | |
| 21 | Sep/21 | 12 | 57.69 | 57.22 | 56.89(-0.21) | 56.41(-0.26) | 56.04(-0.19) | 55.86 | -2.4 | | -9 | 98(-2.6) | -50 | [-19] | [-37] | [-2] | -84 | 8 | DT | -0.2 | HoldShort | | (-18) | -17 | -3 | 2 | -16 | -1.4,1 | 36 | | 22 | Sep/21 | 11 | 57.69 | 57.22 | 57.01(-0.22) | 56.56(-0.19) | 56.15(-0.19) | 55.88 | -2.4 | | -9 | 101(-1.7) | -50 | [-20] | [-34] | [-7] | -87 | -1 | DT | -0.4 | HoldShort | | (-18) | -17 | -9 | -5 | -20 | -1.5,1 | 36 | | 23 | Sep/21 | 10 | 57.69 | 57.22 | 57.14(-0.22) | 56.67(-0.17) | 56.26(-0.33) | 55.94 | -2.3 | | -9 | 103(1.7) | -50 | [-20] | [-46] | [-4] | -85 | -53 | DT | -0.4 | OpenShort | | (-18) | -30 | 3 | 1 | -20 | -1.6,5 | 36 | | 24 | Sep/21 | 9 | 57.69 | 57.22 | 57.27(-0.21) | 56.77(-0.16) | 56.45(-0.38) | 55.92 | -2.4 | | -9 | 101(4.6) | -50 | [-19] | [-50] | [-38] | -91 | -108 | DT | -0.7 | OpenShort? | | (-19) | -35 | -98 | -1 | -20 | -1.8,4 | 36 | | 25 | Sep/18 | 15 | 57.79 | 57.43 | 57.39(-0.16) | 56.86(-0.04) | 56.67(-0.2) | 56.61 | -1.9 | | -7 | 96(-18.1) | -50 | [-15] | [-25] | [8] | -71 | -14 | DP | -0.1 | OpenShort? | | (-13) | -18 | 31 | -1 | -20 | -1.1,7 | 40 | | | | |
| 26 | Sep/18 | 14 | 57.79 | 57.43 | 57.48(-0.15) | 56.89(-0.16) | 56.78(-0.33) | 56.39 | -2.3 | | -7 | 115(5.1) | -50 | [-14] | [-43] | [-5] | -87 | -111 | DT | -0.5 | OpenShort | | (-15) | -31 | -6 | -10 | -16 | -1.5,1 | 40 | | 27 | Sep/18 | 13 | 57.79 | 57.43 | 57.56(-0.16) | 56.98(-0.19) | 56.97(-0.19) | 56.43 | -2.2 | | -7 | 109(6.7) | -50 | [-15] | [-32] | [-26] | -88 | -70 | DT | -0.8 | OpenShort | | (-13) | -18 | -65 | -11 | -20 | -1.7,5 | 40 | | 28 | Sep/18 | 12 | 57.79 | 57.43 | 57.65(-0.12) | 57.09(-0.05) | 57.08(-0.02) | 56.89 | -1.5 | | -7 | 103(2.5) | -50 | [-11] | [-9] | [-9] | -69 | 3 | DT | -0.3 | OpenShort | | (-8) | -2 | -20 | -3 | -16 | -1.2,11 | 40 | | 29 | Sep/18 | 11 | 57.79 | 57.43 | 57.72(-0.1) | 57.12(-0.21) | 57.09(0.06) | 57.03 | -1.2 | | -7 | 100(2.6) | -50 | [-9] | [-8] | [-3] | -58 | 14 | DT | -0.1 | OpenShort | | (-10) | 6 | -21 | 8 | 20 | -1.1,20 | 40 | | 30 | Sep/18 | 10 | 57.79 | 57.43 | 57.78(-0.08) | 57.24(-0.22) | 57.06(0.12) | 57.18 | -1 | | -7 | 98(1.8) | -50 | [-7] | [-3] | [-0] | -56 | 28 | DT | 0.2 | OpenShort | | (-7) | 11 | -18 | 12 | 20 | -1,19 | 40 | | | | |
| 31 | Sep/18 | 9 | 57.79 | 57.43 | 57.83(-0.07) | 57.36(-0.17) | 56.99(-0.01) | 57.31 | -0.8 | | -7 | 96(1.6) | -20 | [-7] | [-12] | [19] | -59 | -11 | DP | 0.5 | OpenShort? | | (-7) | -1 | 43 | 14 | 20 | -0.9,14 | 40 | | 32 | Sep/17 | 15 | 57.83 | 57.58 | 57.87(-0.1) | 57.46(-0.25) | 57(-0.16) | 57 | -1.5 | | -4 | 94(-4) | -50 | [-9] | [-30] | [4] | -82 | -80 | DP | 0 | OpenShort? | | (-8) | -15 | 9 | 9 | -5 | -1.5,6 | 44 | | 33 | Sep/17 | 14 | 57.83 | 57.58 | 57.93(-0.09) | 57.6(-0.28) | 57.09(-0.1) | 56.94 | -1.6 | | -4 | 98(8.3) | -50 | [-8] | [-26] | [2] | -92 | -94 | DP | -0.3 | OpenShort | | (-8) | -9 | 10 | 1 | -19 | -1.8,3 | 44 | | 34 | Sep/17 | 13 | 57.83 | 57.58 | 57.98(-0.11) | 57.76(-0.27) | 57.15(-0.47) | 56.87 | -1.7 | | -4 | 90(12) | -50 | [-10] | [-61] | [-3] | -101 | -199 | BT | -0.6 | OpenLong | | (-8) | -44 | 4 | -4 | -20 | -2.2,4 | 44 | | 35 | Sep/17 | 12 | 57.83 | 57.58 | 58.05(-0.1) | 57.92(-0.27) | 57.42(-0.55) | 56.84 | -1.8 | | -4 | 78(16.6) | -50 | [-9] | [-68] | [-30] | -110 | -255 | DT | -1.3 | HoldShort | | (-10) | -51 | -70 | -1 | -20 | -2.8,10 | 44 | | | | |
| 36 | Sep/17 | 11 | 57.83 | 57.58 | 58.11(-0.07) | 58.08(-0.12) | 57.74(-0.32) | 57.34 | -0.9 | | -4 | 61(8.3) | -50 | [-7] | [-39] | [-16] | -95 | -143 | DT | -1.2 | OpenShort | | (-6) | -30 | -18 | -32 | -20 | -2.2,10 | 44 | | 37 | Sep/17 | 10 | 57.83 | 57.58 | 58.15(-0.06) | 58.15(-0.12) | 57.92(-0.33) | 57.47 | -0.6 | | -4 | 53(7.5) | -50 | [-6] | [-39] | [1] | -89 | -146 | DP | -1.5 | OpenShort | | (-6) | -31 | 36 | -43 | -20 | -2.3,19 | 44 | | 38 | Sep/17 | 9 | 57.83 | 57.58 | 58.19(-0.07) | 58.22(-0.18) | 58.11(-0.46) | 57.21 | -1.1 | | -4 | 46(16.3) | -50 | [-7] | [-55] | [-61] | -106 | -224 | DT | -3.5 | HoldShort? | | (-7) | -43 | -140 | -46 | -20 | -3.8,39 | 44 | | 39 | Sep/16 | 15 | 57.82 | 57.75 | 58.23(0.03) | 58.22(-0) | 58.38(-0.06) | 58.23 | 0.7 | | 0 | 29(-9.2) | -10 | [3] | [-5] | [-14] | 2 | -53 | DR | -0.9 | OpenShort? | | (2) | -6 | -29 | -21 | -10 | 0,52 | 47 | | 40 | Sep/16 | 14 | 57.82 | 57.75 | 58.21(0.08) | 58.32(0.05) | 58.42(0.01) | 58.44 | 1.1 | | 0 | 38(-10.5) | 40 | [8] | [5] | [6] | 41 | -51 | UT | 0.1 | OpenLong | | (4) | 1 | 23 | -15 | 5 | 1,66 | 47 | | | | |
| 41 | Sep/16 | 13 | 57.82 | 57.75 | 58.16(0.08) | 58.29(0.01) | 58.41(0.07) | 58.27 | 0.8 | | 0 | 49(-11.1) | 20 | [8] | [9] | [-10] | 33 | -54 | CR | -0.5 | HoldShort | | (6) | 7 | -21 | -13 | -7 | 0.4,73 | 47 | | 42 | Sep/16 | 12 | 57.82 | 57.75 | 58.11(0.1) | 58.28(0.05) | 58.37(0.07) | 58.42 | 1 | | 0 | 60(-2.5) | 25 | [9] | [11] | [-6] | 64 | -48 | CR | 0.1 | HoldShort | | (8) | 7 | -18 | -4 | 5 | 0.9,91 | 47 | | 43 | Sep/16 | 11 | 57.82 | 57.75 | 58.05(0.1) | 58.25(0.08) | 58.33(0.11) | 58.55 | 1.2 | | 0 | 63(0.7) | 50 | [9] | [16] | [10] | 85 | 5 | UT | 0.6 | HoldLong | | (11) | 10 | 19 | 11 | 17 | 1.4,100 | 47 | | 44 | Sep/16 | 10 | 57.82 | 57.75 | 57.99(0.07) | 58.2(0.05) | 58.26(0.06) | 58.41 | 1 | | 0 | 62(-0.5) | 25 | [7] | [10] | [1] | 73 | 5 | UT | 0.4 | OpenLong | | (7) | 6 | 0 | 0 | 15 | 1.2,93 | 47 | | 45 | Sep/16 | 9 | 57.82 | 57.75 | 57.95(0.09) | 58.17(0.05) | 58.23(0.1) | 58.41 | 1 | | 0 | 62(-1.7) | 50 | [9] | [14] | [17] | 76 | 3 | UT | 0.5 | HoldLong? | | (7) | 9 | 47 | 1 | 14 | 1.3,93 | 47 | | | | |
| 46 | Sep/15 | 15 | 57.79 | 57.77 | 57.9(0.07) | 58.14(-0.02) | 58.17(-0.04) | 58.07 | 0.5 | | 2 | 64(-3.3) | 15 | [7] | [-3] | [-8] | 51 | -65 | DR | -0.3 | OpenShort? | | (4) | -4 | -19 | -9 | -2 | 0.5,88 | 52 | | 47 | Sep/15 | 14 | 57.79 | 57.77 | 57.86(0.09) | 58.14(0) | 58.19(0.02) | 58.21 | 0.7 | | 2 | 67(0.3) | 30 | [8] | [4] | [-1] | 72 | -38 | CR | 0 | HoldShort | | (7) | 2 | -2 | -1 | 2 | 0.9,99 | 52 | | 48 | Sep/15 | 13 | 57.79 | 57.77 | 57.81(0.07) | 58.15(0.01) | 58.18(0.07) | 58.22 | 0.7 | | 2 | 67(1.9) | 35 | [6] | [9] | [5] | 73 | 10 | UT | 0.1 | OpenLong | | (7) | 6 | 0 | 24 | 10 | 1,98 | 52 | | 49 | Sep/15 | 12 | 57.79 | 57.77 | 57.77(0.04) | 58.14(0.07) | 58.14(0.04) | 58.22 | 0.7 | | 2 | 65(2) | 20 | [4] | [8] | [7] | 79 | 46 | UT | 0.2 | OpenLong | | (7) | 4 | 11 | 26 | -12 | 1.2,99 | 52 | | 50 | Sep/15 | 11 | 57.79 | 57.77 | 57.74(0.04) | 58.1(0.11) | 58.12(0.01) | 58.14 | 0.6 | | 2 | 63(1.8) | 10 | [4] | [7] | [1] | 75 | 28 | RG | 0.1 | Wait | | (2) | 1 | -6 | 25 | -17 | 1.1,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|