|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.1950 One month high (close): $59.6700
MDLZ Daily Change: 1.14% Daily StdDev 1.2% MDLZ EMA_5_Trend: 0.34% 10Minute StdDev: $0.3438
Latest Price : $59.67(1.14%) | Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 57.22 | 58.59 | 58.96(0.04) | 59.09(0.15) | 59.34(0.19) | 59.57 | 1.3 | | 21 | 15(2.1) | 50 | [3] | [29] | [7] | 108 | 105 | UT | 0.9 | HoldLong | | (7) | 16 | 14 | 2 | 20 | 2.3,100 | 78 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.09(hourly_sma_10 -0.81%) 58.96(hourly_sma_20 -1.02%) 58.59(daily_ema_10 -1.65%) 57.22(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Feb/14 | 12 | 57.22 | 58.59 | 58.93(0.04) | 59(0.13) | 59.23(0.2) | 59.51 | 1.3 | | 21 | 13(2.2) | 50 | [3] | [29] | [17] | 113 | 106 | UT | 1.2 | HoldLong | | (4) | 17 | 36 | 13 | 20 | 2.5,100 | 78 | | 3 | Feb/14 | 11 | 57.22 | 58.59 | 58.91(0.05) | 58.93(0.08) | 59.11(0.19) | 59.36 | 1.2 | | 21 | 11(1.7) | 50 | [4] | [26] | [17] | 110 | 78 | UT | 1.3 | HoldLong | | (7) | 16 | 32 | 20 | 20 | 2.4,100 | 78 | | 4 | Feb/14 | 10 | 57.22 | 58.59 | 58.88(0.03) | 58.88(0.04) | 59(0.17) | 59.23 | 1.1 | | 21 | 9(1.1) | 50 | [3] | [23] | [21] | 102 | 68 | UT | 1.4 | HoldLong | | (4) | 14 | 42 | 28 | 20 | 2.2,97 | 78 | | 5 | Feb/14 | 9 | 57.22 | 58.59 | 58.86(0.01) | 58.85(0.01) | 58.9(0.11) | 59.06 | 1.1 | | 21 | 8(-0.1) | 50 | [1] | [16] | [11] | 75 | 40 | UT | 1.1 | HoldLong? | | (3) | 9 | 14 | 30 | 20 | 1.4,90 | 78 | | | | |
| 6 | Feb/13 | 15 | 56.99 | 58.36 | 58.86(0) | 58.84(-0.01) | 58.84(0.11) | 59 | 1.2 | | 19 | 8(-0.1) | 50 | [0] | [11] | [12] | 49 | 36 | UR | 1.1 | SmallShort? | | (0) | 9 | 20 | 24 | 17 | 1,74 | 73 | | 7 | Feb/13 | 14 | 56.99 | 58.36 | 58.86(0) | 58.85(0.01) | 58.78(0.07) | 58.92 | 1.1 | | 19 | 8(-0.1) | 50 | [0] | [9] | [16] | 19 | 20 | UR | 1 | SmallShort | | (-3) | 6 | 38 | 14 | 10 | 0.4,59 | 73 | | 8 | Feb/13 | 13 | 56.99 | 58.36 | 58.86(0.01) | 58.85(0.06) | 58.74(-0.06) | 58.77 | 1 | | 19 | 8(-0.2) | 50 | [1] | [0] | [2] | -16 | -35 | UT | 0.2 | OpenLong | | (0) | -5 | 7 | 2 | -14 | -0.6,49 | 73 | | 9 | Feb/13 | 12 | 56.99 | 58.36 | 58.86(0.01) | 58.81(-0.01) | 58.77(-0.07) | 58.74 | 1 | | 19 | 9(0.1) | 45 | [1] | [-4] | [-3] | -24 | -36 | DR | -0.2 | OpenShort | | (0) | -6 | -3 | -6 | -10 | -0.8,46 | 73 | | 10 | Feb/13 | 11 | 56.99 | 58.36 | 58.85(-0.02) | 58.82(-0.02) | 58.81(-0.06) | 58.75 | 1 | | 19 | 8(0) | 40 | [-2] | [-4] | [1] | -23 | -17 | RG | -0.4 | Wait | | (0) | -5 | 13 | -20 | -2 | -0.7,45 | 73 | | | | |
| 11 | Feb/13 | 10 | 56.99 | 58.36 | 58.86(-0.02) | 58.83(-0.06) | 58.85(-0.12) | 58.7 | 1 | | 19 | 8(0.3) | 15 | [-2] | [-11] | [-8] | -23 | -36 | RG | -1 | SmallLong | | (-3) | -10 | -10 | -22 | -7 | -1.1,55 | 73 | | 12 | Feb/13 | 9 | 56.99 | 58.36 | 58.87(-0.02) | 58.87(-0.03) | 58.92(-0.05) | 58.74 | 1 | | 19 | 8(-0.6) | 5 | [-2] | [-3] | [-20] | -6 | -15 | RG | -1.3 | SmallLong? | | (-3) | -4 | -49 | -17 | -3 | -0.9,67 | 73 | | 13 | Feb/12 | 15 | 56.78 | 58.32 | 58.88(0.03) | 58.89(0.03) | 58.95(0.16) | 58.94 | 1.3 | | 24 | 9(-0.2) | 50 | [3] | [25] | [1] | 37 | 16 | UT | -0.1 | OpenLong? | | (0) | 13 | 4 | -2 | 2 | 0.4,77 | 69 | | 14 | Feb/12 | 14 | 56.78 | 58.32 | 58.86(0.01) | 58.89(0) | 58.85(0.05) | 58.92 | 1.3 | | 24 | 9(-0.1) | 50 | [1] | [14] | [2] | 43 | 12 | UT | 0.5 | OpenLong | | (4) | 4 | -3 | 15 | 2 | 0.4,83 | 69 | | 15 | Feb/12 | 13 | 56.78 | 58.32 | 58.85(0.01) | 58.89(0) | 58.85(0) | 58.93 | 1.3 | | 24 | 9(0) | 50 | [1] | [10] | [-3] | 45 | 4 | CR | 0.7 | HoldShort | | (3) | 0 | -32 | 41 | 9 | 0.5,82 | 69 | | | | |
| 16 | Feb/12 | 12 | 56.78 | 58.32 | 58.84(0.02) | 58.89(-0) | 58.82(0.01) | 59.06 | 1.3 | | 24 | 9(0.5) | 50 | [2] | [11] | [17] | 44 | 30 | UT | 1.6 | OpenLong | | (4) | 1 | 39 | 17 | 19 | 1.5,56 | 69 | | 17 | Feb/12 | 11 | 56.78 | 58.32 | 58.84(0) | 58.89(-0) | 58.82(-0) | 58.9 | 1.3 | | 24 | 9(-0.1) | 50 | [0] | [10] | [34] | -2 | 10 | UR | 0.6 | SmallShort | | (0) | -0 | 109 | -12 | 0 | 0.5,36 | 69 | | 18 | Feb/12 | 10 | 56.78 | 58.32 | 58.83(-0.04) | 58.87(-0.05) | 58.82(-0.13) | 58.46 | 1 | | 24 | 9(1) | -5 | [-3] | [-4] | [-35] | -79 | -56 | RG | -2.5 | SmallLong | | (-4) | -11 | -77 | -43 | -20 | -2.5,34 | 69 | | 19 | Feb/12 | 9 | 56.78 | 58.32 | 58.85(-0.03) | 58.9(0.02) | 58.9(-0.03) | 58.77 | 1.2 | | 24 | 8(-0.2) | 20 | [-3] | [7] | [-15] | -6 | 3 | RG | -1 | SmallLong? | | (-3) | -3 | -35 | -10 | -17 | -0.6,59 | 69 | | 20 | Feb/11 | 15 | 56.54 | 57.91 | 58.87(0.02) | 58.9(0) | 58.9(-0) | 58.91 | 1.4 | | 22 | 8(-1.5) | 50 | [2] | [9] | [-10] | 35 | -2 | CR | -0.1 | HoldShort? | | (-3) | -0 | -35 | 7 | 0 | 0.3,77 | 69 | | | | |
| 21 | Feb/11 | 14 | 56.54 | 57.91 | 58.86(0.05) | 58.89(0.01) | 58.92(-0.01) | 59.05 | 1.5 | | 22 | 9(-1.3) | 50 | [4] | [10] | [12] | 51 | -0 | UT | 0.8 | OpenLong | | (4) | -1 | 29 | 5 | 20 | 1.2,71 | 69 | | 22 | Feb/11 | 13 | 56.54 | 57.91 | 58.83(0.05) | 58.88(0.01) | 58.93(0.01) | 58.93 | 1.4 | | 22 | 11(-1) | 50 | [4] | [11] | [7] | 24 | -8 | UT | 0 | OpenLong | | (4) | 1 | 25 | -8 | 0 | 0.6,59 | 69 | | 23 | Feb/11 | 12 | 56.54 | 57.91 | 58.8(0.03) | 58.87(0.03) | 58.92(0.04) | 58.83 | 1.4 | | 22 | 12(-1.8) | 50 | [3] | [14] | [-7] | 13 | -2 | CR | -0.5 | HoldShort | | (7) | 3 | -10 | -13 | -14 | 0.2,58 | 69 | | 24 | Feb/11 | 11 | 56.54 | 57.91 | 58.78(0.05) | 58.85(0.02) | 58.9(0.06) | 58.87 | 1.4 | | 22 | 13(-2.2) | 50 | [4] | [16] | [-6] | 35 | -1 | CR | -0.1 | HoldShort | | (4) | 5 | -17 | 4 | -7 | 0.4,75 | 69 | | 25 | Feb/11 | 10 | 56.54 | 57.91 | 58.75(0.07) | 58.84(0.05) | 58.86(0.01) | 58.94 | 1.4 | | 22 | 16(-2.3) | 50 | [6] | [13] | [-8] | 48 | -9 | CR | 0.3 | HoldShort | | (10) | 1 | -32 | 12 | 3 | 0.7,80 | 69 | | | | |
| 26 | Feb/11 | 9 | 56.54 | 57.91 | 58.71(0.1) | 58.81(0.04) | 58.86(0.04) | 59.07 | 1.5 | | 22 | 18(-1.7) | 50 | [8] | [16] | [17] | 52 | 8 | UT | 0.7 | OpenLong? | | (13) | 3 | 42 | 7 | 20 | 1.2,72 | 69 | | 27 | Feb/10 | 15 | 56.33 | 57.53 | 58.65(0.08) | 58.79(0.01) | 58.84(0.02) | 58.9 | 1.6 | | 21 | 20(-1.8) | 50 | [7] | [14] | [15] | 22 | -3 | UT | 0.2 | OpenLong? | | (13) | 2 | 46 | -10 | 9 | 0.8,52 | 69 | | 28 | Feb/10 | 14 | 56.33 | 57.53 | 58.6(0.06) | 58.79(-0.04) | 58.83(0.04) | 58.71 | 1.5 | | 21 | 21(-0.8) | 50 | [5] | [13] | [-2] | 12 | -9 | CR | -0.3 | HoldShort | | (10) | 3 | 0 | -15 | 5 | 0.3,54 | 69 | | 29 | Feb/10 | 13 | 56.33 | 57.53 | 58.57(0.06) | 58.81(-0.07) | 58.8(-0.01) | 58.71 | 1.5 | | 21 | 22(-1.1) | 50 | [5] | [7] | [-16] | 31 | -16 | CR | -0.2 | HoldShort | | (10) | -1 | -45 | -5 | -7 | 0.4,71 | 69 | | 30 | Feb/10 | 12 | 56.33 | 57.53 | 58.54(0.09) | 58.85(0.03) | 58.81(0.07) | 58.89 | 1.6 | | 21 | 23(-0.8) | 50 | [8] | [19] | [-6] | 53 | 18 | CR | 0.2 | HoldShort | | (10) | 6 | -25 | 9 | 3 | 0.9,80 | 69 | | | | |
| 31 | Feb/10 | 11 | 56.33 | 57.53 | 58.49(0.1) | 58.83(0.09) | 58.77(0.05) | 58.99 | 1.6 | | 21 | 24(0.1) | 50 | [8] | [20] | [12] | 58 | 40 | UT | 0.6 | OpenLong | | (15) | 4 | 35 | 4 | 0 | 1.3,75 | 69 | | 32 | Feb/10 | 10 | 56.33 | 57.53 | 58.43(0.07) | 58.78(0.09) | 58.74(-0.01) | 58.85 | 1.5 | | 21 | 24(-0.5) | 50 | [6] | [14] | [20] | 46 | 29 | UT | 0.3 | OpenLong | | (13) | -1 | 64 | -1 | -10 | 1.1,68 | 69 | | 33 | Feb/10 | 9 | 56.33 | 57.53 | 58.39(0.07) | 58.73(0.03) | 58.75(-0.11) | 58.59 | 1.4 | | 21 | 25(-0.9) | 50 | [6] | [3] | [-15] | 27 | -26 | CR | -0.4 | HoldShort? | | (7) | -9 | -32 | -13 | -20 | 0.5,64 | 69 | | 34 | Feb/7 | 15 | 56.08 | 57.11 | 58.35(0.09) | 58.71(0.08) | 58.82(-0.12) | 58.72 | 1.7 | | 18 | 25(-2.6) | 50 | [8] | [4] | [-2] | 45 | -9 | CR | -0.2 | HoldShort? | | (13) | -10 | 3 | -13 | -10 | 0.9,72 | 70 | | 35 | Feb/7 | 14 | 56.08 | 57.11 | 58.3(0.1) | 58.66(0.1) | 58.82(0) | 58.71 | 1.7 | | 18 | 28(0.2) | 50 | [8] | [15] | [-13] | 50 | 13 | CR | -0.4 | HoldShort | | (13) | 0 | -28 | -15 | -17 | 0.9,77 | 70 | | | | |
| 36 | Feb/7 | 13 | 56.08 | 57.11 | 58.24(0.09) | 58.6(0.14) | 58.89(0.13) | 58.82 | 1.7 | | 18 | 28(0.8) | 50 | [8] | [27] | [-9] | 67 | 67 | CR | -0.2 | HoldShort | | (17) | 11 | -17 | -18 | -5 | 1.3,84 | 70 | | 37 | Feb/7 | 12 | 56.08 | 57.11 | 58.19(0.09) | 58.52(0.17) | 58.82(0.18) | 58.89 | 1.8 | | 18 | 27(1.6) | 50 | [8] | [33] | [-6] | 84 | 94 | CR | 0.2 | OpenShort | | (15) | 15 | -14 | -8 | 7 | 1.7,91 | 70 | | 38 | Feb/7 | 11 | 56.08 | 57.11 | 58.14(0.11) | 58.42(0.17) | 58.71(0.18) | 58.95 | 1.8 | | 18 | 25(2.3) | 50 | [9] | [33] | [-9] | 96 | 102 | CR | 0.6 | OpenShort | | (15) | 15 | -35 | 0 | 20 | 2,96 | 70 | | 39 | Feb/7 | 10 | 56.08 | 57.11 | 58.08(0.12) | 58.32(0.17) | 58.6(0.28) | 59.09 | 1.9 | | 18 | 23(4.5) | 50 | [10] | [42] | [38] | 120 | 141 | UT | 1.3 | HoldLong | | (17) | 23 | 96 | 8 | 20 | 2.8,100 | 70 | | 40 | Feb/7 | 9 | 56.08 | 57.11 | 58.01(0.1) | 58.22(0.12) | 58.44(0.21) | 58.7 | 1.7 | | 18 | 19(2.2) | 50 | [8] | [33] | [23] | 108 | 93 | UT | 0.9 | HoldLong? | | (13) | 18 | 62 | -2 | 20 | 2.4,98 | 70 | | | | |
| 41 | Feb/6 | 15 | 55.85 | 56.75 | 57.95(0.07) | 58.15(0.1) | 58.32(0.17) | 58.45 | 1.7 | | 17 | 16(0.4) | 50 | [6] | [28] | [8] | 96 | 74 | UT | 0.5 | HoldLong? | | (10) | 14 | 20 | -1 | 19 | 1.9,98 | 69 | | 42 | Feb/6 | 14 | 55.85 | 56.75 | 57.91(0.06) | 58.09(0.08) | 58.22(0.16) | 58.37 | 1.7 | | 17 | 16(1.3) | 50 | [5] | [26] | [-2] | 96 | 68 | CR | 0.6 | OpenShort | | (10) | 13 | -10 | 6 | 9 | 1.9,98 | 69 | | 43 | Feb/6 | 13 | 55.85 | 56.75 | 57.87(0.06) | 58.04(0.1) | 58.13(0.16) | 58.41 | 1.7 | | 17 | 15(2.4) | 50 | [5] | [26] | [19] | 113 | 78 | UT | 1.3 | HoldLong | | (10) | 13 | 39 | 20 | 20 | 2.5,100 | 69 | | 44 | Feb/6 | 12 | 55.85 | 56.75 | 57.84(0.05) | 57.98(0.08) | 58.04(0.06) | 58.25 | 1.6 | | 17 | 12(1.1) | 50 | [4] | [17] | [15] | 98 | 50 | UT | 1.1 | OpenLong | | (10) | 5 | 35 | 15 | 9 | 2.2,93 | 69 | | 45 | Feb/6 | 11 | 55.85 | 56.75 | 57.81(0.05) | 57.93(0.09) | 58.01(0.05) | 58.11 | 1.5 | | 17 | 11(-0.5) | 50 | [4] | [17] | [12] | 77 | 29 | UT | 0.6 | HoldLong | | (4) | 4 | 35 | 1 | 0 | 1.8,82 | 69 | | | | |
| 46 | Feb/6 | 10 | 55.85 | 56.75 | 57.78(0.05) | 57.88(0.03) | 57.98(0.04) | 57.97 | 1.4 | | 17 | 12(-1.6) | 50 | [4] | [13] | [4] | 53 | 7 | UT | -0.1 | OpenLong | | (4) | 3 | 17 | -14 | 3 | 1.1,75 | 69 | | 47 | Feb/6 | 9 | 55.85 | 56.75 | 57.75(0.05) | 57.86(0.01) | 57.98(-0) | 57.9 | 1.4 | | 17 | 13(-0.3) | 50 | [4] | [9] | [-8] | 52 | 2 | CR | -0.3 | HoldShort? | | (7) | -0 | -17 | -13 | 2 | 0.8,82 | 69 | | 48 | Feb/5 | 15 | 55.63 | 56.44 | 57.72(0.05) | 57.85(0.03) | 57.96(0.06) | 57.97 | 1.7 | | 15 | 14(-0.8) | 50 | [4] | [14] | [-5] | 73 | 20 | CR | 0 | HoldShort? | | (7) | 5 | -30 | 24 | 12 | 1.2,93 | 69 | | 49 | Feb/5 | 14 | 55.63 | 56.44 | 57.69(0.05) | 57.83(0.06) | 57.93(0.12) | 58.09 | 1.8 | | 15 | 14(1.5) | 50 | [4] | [20] | [16] | 95 | 59 | UT | 0.8 | OpenLong | | (10) | 10 | 28 | 32 | 17 | 2,95 | 69 | | 50 | Feb/5 | 13 | 55.63 | 56.44 | 57.66(0.02) | 57.79(0.05) | 57.86(0.16) | 57.98 | 1.7 | | 15 | 13(1) | 50 | [2] | [22] | [16] | 90 | 71 | UT | 0.7 | OpenLong | | (7) | 13 | 32 | 30 | 5 | 1.8,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|