|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $212.9100 One month high (close): $289.9000
MDB Daily Change: 1.24% Daily StdDev 3.67% MDB EMA_5_Trend: -0.48% 10Minute StdDev: $3.3761
Latest Price : $276.19(1.24%) | Thu. May 25, 2023($4.1) Wed. May 24, 2023($3.5) Tue. May 23, 2023($3) Mon. May 22, 2023($3.9) Fri. May 19, 2023($4.5) Thu. May 18, 2023($3.3) Wed. May 17, 2023($2.8) Tue. May 16, 2023($2.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.8
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 258.56 | 276.39 | 277.7(-0.03) | 276.29(-0.32) | 273.43(-0.07) | 274.26 | 0.7 | | 16 | 17(0.3) | 50 | [-1] | [-5] | [7] | -56 | -109 | RG | 0.2 | Wait | | (-1) | -2 | 9 | 16 | 14 | -1,19 | 75 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces: 276.39(daily_ema_10 0.78%)
Down Forces:
Support Levels: 258.56(daily_ema_20 -5.72%)
Resistance Levels: 276.29(weak_hourly_sma_10 0.74%) 277.7(weak_hourly_sma_20 1.25%)
|
| | | 2 | May/24 | 11 | 258.56 | 276.39 | 277.77(-0.05) | 277.17(-0.32) | 273.62(-0.22) | 273.29 | 0.7 | | 16 | 16(0.6) | 40 | [-1] | [-9] | [-3] | -72 | -164 | RG | -0.1 | Wait | | (-1) | -6 | -2 | 0 | -20 | -1.3,11 | 75 | | 3 | May/24 | 10 | 258.56 | 276.39 | 277.9(-0.06) | 278.05(-0.31) | 274.21(-0.44) | 273.45 | 0.7 | | 16 | 16(0.8) | 45 | [-2] | [-15] | [1] | -77 | -212 | RG | -0.2 | Wait | | (-1) | -12 | 20 | -5 | -20 | -1.3,6 | 75 | | 4 | May/24 | 9 | 258.56 | 276.39 | 278.07(-0.08) | 278.91(-0.27) | 275.42(-0.75) | 271.45 | 0.6 | | 16 | 15(1.4) | 0 | [-2] | [-23] | [-26] | -103 | -349 | RG | -1.2 | SmallLong? | | (-3) | -20 | -34 | -28 | -20 | -2.1,0 | 75 | | 5 | May/23 | 15 | 256.61 | 275.1 | 278.29(-0.05) | 279.67(-0.16) | 277.51(-0.59) | 274.96 | 0.8 | | 18 | 14(1.2) | 10 | [-1] | [-16] | [-12] | -72 | -217 | RG | -0.9 | SmallLong? | | (-1) | -16 | 0 | -32 | -20 | -1.1,6 | 80 | | | | |
| 6 | May/23 | 14 | 256.61 | 275.1 | 278.44(-0.27) | 280.11(-0.22) | 279.15(-0.57) | 274.92 | 0.8 | | 18 | 12(-3.6) | -35 | [-7] | [-18] | [-18] | -61 | 1 | DT | -1.5 | OpenShort | | (-1) | -15 | -14 | -41 | -20 | -1.3,22 | 80 | | 7 | May/23 | 13 | 256.61 | 275.1 | 279.2(-0.16) | 280.72(-0.1) | 280.76(-0.44) | 276.39 | 0.9 | | 18 | 16(-0.8) | -15 | [-4] | [-12] | [-19] | -18 | -51 | DT | -1.2 | OpenShort | | (-7) | -12 | -26 | -24 | -20 | -0.8,52 | 80 | | 8 | May/23 | 12 | 256.61 | 275.1 | 279.66(-0.08) | 281.01(0.15) | 281.99(-0.15) | 279.08 | 1 | | 18 | 17(-0.4) | 10 | [-2] | [-0] | [-16] | 24 | 25 | RG | -0.8 | SmallLong | | (-3) | -4 | -29 | -3 | -20 | -0.2,79 | 80 | | 9 | May/23 | 11 | 256.61 | 275.1 | 279.66(0) | 280.59(0.26) | 282.42(0.21) | 282.19 | 1.1 | | 18 | 17(0) | 50 | [0] | [12] | [-2] | 61 | 132 | CR | -0.1 | HoldShort | | (-1) | 6 | -9 | 13 | -13 | 0.6,96 | 80 | | 10 | May/23 | 10 | 256.61 | 275.1 | 279.87(-0.01) | 279.86(0.29) | 281.84(0.31) | 283.17 | 1.2 | | 18 | 17(-0.1) | 50 | [-0] | [15] | [7] | 53 | 210 | UR | 0.3 | SmallShort | | (0) | 8 | 4 | 20 | 20 | 0.8,83 | 80 | | | | |
| 11 | May/23 | 9 | 256.61 | 275.1 | 279.87(0) | 279.05(0.24) | 280.98(0.11) | 282.73 | 1.1 | | 18 | 17(0) | 50 | [0] | [9] | [7] | 33 | 130 | UR | 0.4 | SmallShort? | | (-1) | 3 | 4 | 18 | 20 | 0.7,65 | 80 | | 12 | May/22 | 15 | 253.74 | 273.17 | 279.88(-0.01) | 278.38(0.24) | 280.68(0.25) | 282.27 | 1.2 | | 20 | 17(0.1) | 50 | [-0] | [13] | [8] | 23 | 165 | UR | 0.4 | SmallShort? | | (0) | 7 | 6 | 15 | 20 | 0.6,58 | 87 | | 13 | May/22 | 14 | 253.74 | 273.17 | 279.88(-0) | 277.71(0.19) | 279.97(0.46) | 281.69 | 1.2 | | 20 | 17(0) | 50 | [-0] | [19] | [13] | -6 | 176 | UR | 0.4 | SmallShort | | (-1) | 13 | 22 | 5 | 20 | 0.4,34 | 87 | | 14 | May/22 | 13 | 253.74 | 273.17 | 279.93(-0.05) | 277.19(0.1) | 278.68(0.28) | 279.35 | 1.1 | | 20 | 17(-0.1) | 50 | [-1] | [12] | [4] | -21 | 104 | UR | 0.2 | SmallShort | | (-1) | 8 | 0 | 9 | 20 | -0.1,32 | 87 | | 15 | May/22 | 12 | 253.74 | 273.17 | 280.06(-0.03) | 276.92(0.05) | 277.9(0.27) | 279.32 | 1.1 | | 20 | 17(0) | 50 | [-1] | [12] | [3] | -23 | 71 | UR | 0.4 | SmallShort | | (-1) | 7 | -14 | 19 | 20 | -0.2,32 | 87 | | | | |
| 16 | May/22 | 11 | 253.74 | 273.17 | 280.14(-0.05) | 276.77(-0.34) | 277.14(0.36) | 280.76 | 1.2 | | 20 | 17(-0.2) | 50 | [-1] | [8] | [23] | -22 | 166 | UR | 0.9 | SmallShort | | (-0) | 10 | 17 | 21 | 20 | 0.2,23 | 87 | | 17 | May/22 | 10 | 253.74 | 273.17 | 280.28(-0.04) | 277.72(-0.17) | 276.15(0.34) | 278.99 | 1.1 | | 20 | 17(-0.5) | 50 | [-1] | [10] | [20] | -48 | 77 | UR | 0.7 | SmallShort | | (-2) | 9 | 35 | 12 | 20 | -0.3,10 | 87 | | 18 | May/22 | 9 | 253.74 | 273.17 | 280.38(-0.05) | 278.19(-0.34) | 275.21(-0.17) | 275.39 | 0.9 | | 20 | 18(0.8) | 50 | [-1] | [-6] | [1] | -79 | -169 | RG | 0 | Wait? | | (-4) | -5 | 4 | 2 | -10 | -1.2,1 | 87 | | 19 | May/19 | 15 | 250.76 | 269.69 | 280.53(-0.07) | 279.14(-0.27) | 275.69(-0.1) | 274.95 | 1.1 | | 19 | 17(0.2) | 40 | [-2] | [-4] | [-6] | -85 | -155 | RG | -0.2 | Wait? | | (-1) | -3 | -6 | -0 | -20 | -1.4,0 | 77 | | 20 | May/19 | 14 | 250.76 | 269.69 | 280.72(-0.02) | 279.89(-0.3) | 275.97(-0.15) | 275.56 | 1.1 | | 19 | 17(0.3) | 50 | [-1] | [-5] | [-4] | -85 | -199 | RG | -0.1 | Wait | | (-1) | -4 | 1 | -2 | -20 | -1.4,0 | 77 | | | | |
| 21 | May/19 | 13 | 250.76 | 269.69 | 280.77(-0.02) | 280.73(-0.23) | 276.39(-1.04) | 275.48 | 1.1 | | 19 | 17(0.4) | 20 | [-1] | [-29] | [-10] | -84 | -441 | RG | -0.2 | Wait | | (-1) | -29 | -4 | -12 | -20 | -1.4,1 | 77 | | 22 | May/19 | 12 | 250.76 | 269.69 | 280.84(-0.02) | 281.38(-0.25) | 279.3(-0.64) | 275.89 | 1.1 | | 19 | 16(0.3) | 25 | [-1] | [-18] | [-13] | -84 | -326 | RG | -0.9 | SmallLong | | (-0) | -18 | -7 | -26 | -20 | -1.4,1 | 77 | | 23 | May/19 | 11 | 250.76 | 269.69 | 280.89(-0.01) | 282.09(-0.22) | 281.1(-0.56) | 276.59 | 1.1 | | 19 | 16(0.1) | 20 | [-0] | [-15] | [-17] | -78 | -285 | RG | -1.3 | SmallLong | | (-1) | -15 | 4 | -63 | -20 | -1.2,2 | 77 | | 24 | May/19 | 10 | 250.76 | 269.69 | 280.89(0) | 282.71(-0.19) | 282.67(-0.45) | 276.19 | 1.1 | | 19 | 16(0) | 20 | [0] | [-12] | [-22] | -48 | -286 | DR | -1.8 | OpenShort | | (0) | -12 | -16 | -44 | -20 | -1.3,35 | 77 | | 25 | May/19 | 9 | 250.76 | 269.69 | 280.92(0.04) | 283.26(-0.09) | 283.95(-0.39) | 277.82 | 1.2 | | 19 | 16(-0.6) | 5 | [1] | [-9] | [-50] | -5 | -252 | DR | -1.7 | OpenShort? | | (1) | -11 | -112 | -26 | -20 | -0.9,68 | 77 | | | | |
| 26 | May/18 | 15 | 248.53 | 266.58 | 280.8(0.26) | 283.51(0.25) | 285.07(0.6) | 289.95 | 1.9 | | 22 | 16(2.2) | 50 | [7] | [27] | [26] | 111 | 218 | UT | 1.3 | HoldLong? | | (7) | 17 | 43 | 17 | 20 | 2.5,98 | 73 | | 27 | May/18 | 14 | 248.53 | 266.58 | 280.06(0.15) | 282.79(0.08) | 283.37(0.1) | 285.34 | 1.7 | | 22 | 14(0.4) | 50 | [4] | [10] | [9] | 83 | 59 | UT | 0.6 | HoldLong | | (5) | 3 | 16 | -1 | 20 | 1.7,90 | 73 | | 28 | May/18 | 13 | 248.53 | 266.58 | 279.64(0.14) | 282.57(0.24) | 283.09(0.15) | 283.65 | 1.6 | | 22 | 14(0.3) | 50 | [4] | [14] | [3] | 73 | 31 | UT | 0.2 | OpenLong | | (4) | 4 | 13 | 2 | -20 | 1.3,90 | 73 | | 29 | May/18 | 12 | 248.53 | 266.58 | 279.24(0.12) | 281.89(0.12) | 282.68(0.02) | 282.33 | 1.5 | | 22 | 14(-0.3) | 50 | [3] | [8] | [-8] | 60 | -10 | CR | -0.1 | HoldShort | | (3) | 1 | -17 | -7 | -16 | 1,85 | 73 | | 30 | May/18 | 11 | 248.53 | 266.58 | 278.91(0.21) | 281.56(0.27) | 282.61(0.25) | 284.1 | 1.6 | | 22 | 14(-0.1) | 50 | [6] | [17] | [9] | 86 | 37 | UT | 0.5 | HoldLong | | (5) | 7 | 21 | 8 | 7 | 1.7,93 | 73 | | | | |
| 31 | May/18 | 10 | 248.53 | 266.58 | 278.32(0.16) | 280.79(0.15) | 281.91(-0.16) | 281.89 | 1.5 | | 22 | 14(-1) | 50 | [4] | [4] | [-5] | 68 | -76 | CR | -0 | HoldShort | | (5) | -4 | -14 | 1 | -11 | 1.2,88 | 73 | | 32 | May/18 | 9 | 248.53 | 266.58 | 277.88(0.27) | 280.37(0.25) | 282.35(0.12) | 283.38 | 1.6 | | 22 | 15(-0.9) | 50 | [8] | [14] | [7] | 80 | -50 | UT | 0.3 | HoldLong? | | (6) | 3 | 13 | 3 | 20 | 1.7,87 | 73 | | 33 | May/17 | 15 | 245.22 | 261.37 | 277.12(0.26) | 279.68(0.2) | 282.01(0.33) | 282.04 | 1.8 | | 20 | 16(-3.7) | 50 | [7] | [19] | [2] | 63 | -3 | UT | 0 | OpenLong? | | (7) | 9 | 5 | -8 | 14 | 1.4,78 | 70 | | 34 | May/17 | 14 | 245.22 | 261.37 | 276.39(0.31) | 279.13(0.2) | 281.09(0.2) | 281.47 | 1.8 | | 20 | 20(-3) | 50 | [9] | [16] | [2] | 66 | -89 | UT | 0.1 | OpenLong | | (7) | 6 | 5 | -8 | 17 | 1.3,83 | 70 | | 35 | May/17 | 13 | 245.22 | 261.37 | 275.54(0.27) | 278.58(0.17) | 280.52(0.29) | 280.99 | 1.8 | | 20 | 23(-1.6) | 50 | [8] | [18] | [-5] | 70 | -6 | CR | 0.1 | HoldShort | | (9) | 8 | -20 | 2 | 20 | 1.2,90 | 70 | | | | |
| 36 | May/17 | 12 | 245.22 | 261.37 | 274.79(0.33) | 278.11(0.29) | 279.71(0.5) | 283.14 | 1.9 | | 20 | 24(0.4) | 50 | [9] | [26] | [8] | 88 | 87 | UT | 0.7 | HoldLong | | (9) | 14 | 5 | 4 | 20 | 1.7,95 | 70 | | 37 | May/17 | 11 | 245.22 | 261.37 | 273.89(0.32) | 277.31(0.23) | 278.31(0.39) | 282.61 | 1.9 | | 20 | 24(0.2) | 50 | [9] | [22] | [25] | 90 | 92 | UT | 0.9 | HoldLong | | (9) | 11 | 52 | 6 | 20 | 1.8,95 | 70 | | 38 | May/17 | 10 | 245.22 | 261.37 | 273.01(0.18) | 276.66(-0.01) | 277.24(-0.05) | 277.26 | 1.6 | | 20 | 24(-1) | 50 | [5] | [5] | [-5] | 64 | -42 | CR | 0 | HoldShort | | (6) | -1 | -13 | -4 | 4 | 0.9,91 | 70 | | 39 | May/17 | 9 | 245.22 | 261.37 | 272.52(0.29) | 276.7(0.16) | 277.37(0.25) | 278.59 | 1.7 | | 20 | 25(-0.4) | 50 | [8] | [17] | [8] | 77 | -16 | UT | 0.2 | HoldLong? | | (6) | 7 | 18 | -2 | 20 | 1.2,97 | 70 | | 40 | May/16 | 15 | 242.42 | 255.25 | 271.74(0.17) | 276.27(0.16) | 276.67(0.07) | 276.7 | 1.9 | | 17 | 25(-2.2) | 50 | [5] | [11] | [-2] | 71 | 23 | CR | 0 | HoldShort? | | (7) | 2 | -1 | -3 | -19 | 1,96 | 70 | | | | |
| 41 | May/16 | 14 | 242.42 | 255.25 | 271.27(0.24) | 275.84(0.16) | 276.48(0.05) | 276.76 | 1.9 | | 17 | 27(-0.7) | 50 | [7] | [11] | [-3] | 76 | -36 | CR | 0.1 | OpenShort | | (5) | 1 | -6 | -2 | -12 | 1.1,98 | 70 | | 42 | May/16 | 13 | 242.42 | 255.25 | 270.61(0.25) | 275.41(0.31) | 276.33(0.09) | 277.38 | 1.9 | | 17 | 28(0.3) | 50 | [7] | [14] | [2] | 82 | 14 | UT | 0.2 | HoldLong | | (8) | 3 | 10 | -1 | -12 | 1.3,99 | 70 | | 43 | May/16 | 12 | 242.42 | 255.25 | 269.93(0.24) | 274.57(0.34) | 276.09(0.02) | 276.35 | 1.9 | | 17 | 28(0.2) | 50 | [7] | [12] | [-2] | 81 | -3 | CR | 0.1 | OpenShort | | (6) | 1 | 3 | -4 | -20 | 1.3,98 | 70 | | 44 | May/16 | 11 | 242.42 | 255.25 | 269.28(0.24) | 273.65(0.43) | 276.03(0.07) | 276.02 | 1.8 | | 17 | 27(0.5) | 50 | [7] | [15] | [-3] | 82 | 22 | CR | -0 | OpenShort | | (7) | 2 | 0 | -6 | -20 | 1.4,97 | 70 | | 45 | May/16 | 10 | 242.42 | 255.25 | 268.64(0.26) | 272.49(0.39) | 275.84(0.26) | 275.99 | 1.8 | | 17 | 27(0.8) | 50 | [7] | [20] | [1] | 86 | 68 | UT | 0 | HoldLong | | (7) | 7 | 2 | -6 | 11 | 1.5,98 | 70 | | | | |
| 46 | May/16 | 9 | 242.42 | 255.25 | 267.94(0.27) | 271.44(0.36) | 275.12(0.24) | 275.77 | 1.8 | | 17 | 26(0.6) | 50 | [8] | [19] | [-0] | 92 | 69 | UT | 0.1 | HoldLong? | | (7) | 7 | -5 | -7 | 20 | 1.7,99 | 70 | | 47 | May/15 | 15 | 239.97 | 249.55 | 267.22(0.28) | 270.47(0.41) | 274.47(0.51) | 276.32 | 2.2 | | 15 | 25(-0.6) | 50 | [8] | [27] | [5] | 100 | 183 | UT | 0.4 | CloseLong? | | (8) | 14 | 2 | -3 | 20 | 2,100 | 78 | | 48 | May/15 | 14 | 239.97 | 249.55 | 266.47(0.26) | 269.36(0.39) | 273.08(0.68) | 276.08 | 2.2 | | 15 | 26(3.6) | 50 | [7] | [30] | [16] | 105 | 267 | UT | 0.7 | HoldLong | | (8) | 18 | 9 | 35 | 20 | 2.2,100 | 78 | | 49 | May/15 | 13 | 239.97 | 249.55 | 265.79(0.21) | 268.32(0.42) | 271.23(0.79) | 275.18 | 2.1 | | 15 | 22(3.8) | 50 | [6] | [33] | [21] | 113 | 339 | UT | 1.1 | HoldLong | | (6) | 21 | 25 | 38 | 20 | 2.5,100 | 78 | | 50 | May/15 | 12 | 239.97 | 249.55 | 265.24(0.17) | 267.2(0.2) | 269.11(0.52) | 272.64 | 2 | | 15 | 19(3.1) | 50 | [5] | [23] | [16] | 110 | 239 | UT | 1.1 | HoldLong | | (5) | 14 | 4 | 37 | 20 | 2.4,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|