|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $212.9100 One month high (close): $289.9000
MDB Daily Change: -5.11% Daily StdDev 3.64% MDB EMA_5_Trend: 0.8% 10Minute StdDev: $4.1238
Latest Price : $275.08(-5.11%) | Tue. May 23, 2023($3) Mon. May 22, 2023($3.9) Fri. May 19, 2023($4.5) Thu. May 18, 2023($3.3) Wed. May 17, 2023($2.8) Tue. May 16, 2023($2.8) Mon. May 15, 2023($4.6) Fri. May 12, 2023($1.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 250.76 | 269.69 | 280.53(-0.07) | 279.14(-0.27) | 275.69(-0.1) | 274.95 | 1.1 | | 19 | 18(0.8) | 40 | [-2] | [-4] | [-6] | -85 | -156 | RG | -0.2 | Wait? | | (-1) | -3 | -6 | -0 | -20 | -1.4,0 | 77 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.69(daily_ema_10 -1.91%) 250.76(daily_ema_20 -8.8%)
Resistance Levels: 279.14(weak_hourly_sma_10 1.52%) 280.53(weak_hourly_sma_20 2.03%)
|
| | | 2 | May/19 | 14 | 250.76 | 269.69 | 280.72(-0.02) | 279.89(-0.3) | 275.97(-0.15) | 275.56 | 1.1 | | 19 | 17(0.3) | 50 | [-1] | [-5] | [-4] | -85 | -198 | RG | -0.1 | Wait | | (-1) | -4 | 1 | -2 | -20 | -1.4,0 | 77 | | 3 | May/19 | 13 | 250.76 | 269.69 | 280.77(-0.02) | 280.73(-0.23) | 276.39(-1.04) | 275.48 | 1.1 | | 19 | 17(0.4) | 20 | [-1] | [-29] | [-10] | -84 | -435 | RG | -0.2 | Wait | | (-1) | -29 | -4 | -12 | -20 | -1.4,1 | 77 | | 4 | May/19 | 12 | 250.76 | 269.69 | 280.84(-0.02) | 281.38(-0.25) | 279.3(-0.64) | 275.89 | 1.1 | | 19 | 16(0.3) | 25 | [-1] | [-18] | [-13] | -84 | -323 | RG | -0.9 | SmallLong | | (-0) | -18 | -7 | -26 | -20 | -1.4,1 | 77 | | 5 | May/19 | 11 | 250.76 | 269.69 | 280.89(-0.01) | 282.09(-0.22) | 281.1(-0.56) | 276.59 | 1.1 | | 19 | 16(0.1) | 20 | [-0] | [-15] | [-17] | -78 | -282 | RG | -1.3 | SmallLong | | (-1) | -15 | 4 | -63 | -20 | -1.2,2 | 77 | | | | |
| 6 | May/19 | 10 | 250.76 | 269.69 | 280.89(0) | 282.71(-0.19) | 282.67(-0.45) | 276.19 | 1.1 | | 19 | 16(0) | 20 | [0] | [-12] | [-22] | -48 | -283 | DR | -1.8 | OpenShort | | (0) | -12 | -16 | -44 | -20 | -1.3,35 | 77 | | 7 | May/19 | 9 | 250.76 | 269.69 | 280.92(0.04) | 283.26(-0.09) | 283.95(-0.39) | 277.82 | 1.2 | | 19 | 16(-0.6) | 5 | [1] | [-9] | [-51] | -5 | -249 | DR | -1.7 | OpenShort? | | (1) | -11 | -114 | -26 | -20 | -0.9,68 | 77 | | 8 | May/18 | 15 | 248.53 | 266.58 | 280.8(0.26) | 283.51(0.25) | 285.07(0.6) | 289.95 | 1.9 | | 22 | 16(2.2) | 50 | [7] | [27] | [26] | 111 | 220 | UT | 1.3 | HoldLong? | | (7) | 17 | 44 | 17 | 20 | 2.5,98 | 73 | | 9 | May/18 | 14 | 248.53 | 266.58 | 280.06(0.15) | 282.79(0.08) | 283.37(0.1) | 285.34 | 1.7 | | 22 | 14(0.4) | 50 | [4] | [10] | [9] | 83 | 62 | UT | 0.6 | HoldLong | | (5) | 3 | 16 | -1 | 20 | 1.7,90 | 73 | | 10 | May/18 | 13 | 248.53 | 266.58 | 279.64(0.14) | 282.57(0.24) | 283.09(0.15) | 283.65 | 1.6 | | 22 | 14(0.3) | 50 | [4] | [14] | [3] | 73 | 34 | UT | 0.2 | OpenLong | | (4) | 4 | 13 | 2 | -20 | 1.3,90 | 73 | | | | |
| 11 | May/18 | 12 | 248.53 | 266.58 | 279.24(0.12) | 281.89(0.12) | 282.68(0.02) | 282.33 | 1.5 | | 22 | 14(-0.3) | 50 | [3] | [8] | [-8] | 60 | -7 | CR | -0.1 | HoldShort | | (3) | 1 | -17 | -7 | -16 | 1,85 | 73 | | 12 | May/18 | 11 | 248.53 | 266.58 | 278.91(0.21) | 281.56(0.27) | 282.61(0.25) | 284.1 | 1.6 | | 22 | 14(-0.1) | 50 | [6] | [17] | [9] | 86 | 40 | UT | 0.5 | HoldLong | | (5) | 7 | 21 | 8 | 7 | 1.7,93 | 73 | | 13 | May/18 | 10 | 248.53 | 266.58 | 278.32(0.16) | 280.79(0.15) | 281.91(-0.16) | 281.89 | 1.5 | | 22 | 14(-1) | 50 | [4] | [4] | [-6] | 68 | -71 | CR | -0 | HoldShort | | (5) | -4 | -14 | 1 | -11 | 1.2,88 | 73 | | 14 | May/18 | 9 | 248.53 | 266.58 | 277.88(0.27) | 280.37(0.25) | 282.35(0.12) | 283.38 | 1.6 | | 22 | 15(-0.9) | 50 | [8] | [14] | [7] | 80 | -45 | UT | 0.3 | HoldLong? | | (6) | 3 | 13 | 3 | 20 | 1.7,87 | 73 | | 15 | May/17 | 15 | 245.22 | 261.37 | 277.12(0.26) | 279.68(0.2) | 282.01(0.33) | 282.04 | 1.8 | | 20 | 16(-3.7) | 50 | [7] | [20] | [2] | 63 | 1 | UT | 0 | OpenLong? | | (7) | 9 | 5 | -8 | 14 | 1.4,78 | 70 | | | | |
| 16 | May/17 | 14 | 245.22 | 261.37 | 276.39(0.31) | 279.13(0.2) | 281.09(0.2) | 281.47 | 1.8 | | 20 | 20(-3) | 50 | [9] | [16] | [2] | 66 | -83 | UT | 0.1 | OpenLong | | (7) | 6 | 5 | -8 | 17 | 1.3,83 | 70 | | 17 | May/17 | 13 | 245.22 | 261.37 | 275.54(0.27) | 278.58(0.17) | 280.52(0.29) | 280.99 | 1.8 | | 20 | 23(-1.6) | 50 | [8] | [18] | [-5] | 70 | -1 | CR | 0.1 | HoldShort | | (9) | 8 | -21 | 2 | 20 | 1.2,90 | 70 | | 18 | May/17 | 12 | 245.22 | 261.37 | 274.79(0.33) | 278.11(0.29) | 279.71(0.5) | 283.14 | 1.9 | | 20 | 24(0.4) | 50 | [9] | [26] | [8] | 88 | 92 | UT | 0.7 | HoldLong | | (9) | 14 | 5 | 4 | 20 | 1.7,95 | 70 | | 19 | May/17 | 11 | 245.22 | 261.37 | 273.89(0.32) | 277.31(0.23) | 278.31(0.39) | 282.61 | 1.9 | | 20 | 24(0.2) | 50 | [9] | [22] | [25] | 90 | 97 | UT | 0.9 | HoldLong | | (9) | 11 | 53 | 6 | 20 | 1.8,95 | 70 | | 20 | May/17 | 10 | 245.22 | 261.37 | 273.01(0.18) | 276.66(-0.01) | 277.24(-0.05) | 277.26 | 1.6 | | 20 | 24(-1) | 50 | [5] | [6] | [-5] | 64 | -38 | CR | 0 | HoldShort | | (7) | -1 | -13 | -4 | 4 | 0.9,91 | 70 | | | | |
| 21 | May/17 | 9 | 245.22 | 261.37 | 272.52(0.29) | 276.7(0.16) | 277.37(0.25) | 278.59 | 1.7 | | 20 | 25(-0.4) | 50 | [8] | [17] | [8] | 77 | -11 | UT | 0.2 | HoldLong? | | (7) | 7 | 19 | -2 | 20 | 1.2,97 | 70 | | 22 | May/16 | 15 | 242.42 | 255.25 | 271.74(0.17) | 276.27(0.16) | 276.67(0.07) | 276.7 | 1.9 | | 17 | 25(-2.2) | 50 | [5] | [11] | [-2] | 71 | 26 | CR | 0 | HoldShort? | | (7) | 2 | -1 | -3 | -19 | 1,96 | 70 | | 23 | May/16 | 14 | 242.42 | 255.25 | 271.27(0.24) | 275.84(0.16) | 276.48(0.05) | 276.76 | 1.9 | | 17 | 27(-0.7) | 50 | [7] | [11] | [-3] | 76 | -31 | CR | 0.1 | OpenShort | | (5) | 1 | -6 | -2 | -12 | 1.1,98 | 70 | | 24 | May/16 | 13 | 242.42 | 255.25 | 270.61(0.25) | 275.41(0.31) | 276.33(0.09) | 277.38 | 1.9 | | 17 | 28(0.3) | 50 | [7] | [14] | [2] | 82 | 19 | UT | 0.2 | HoldLong | | (8) | 3 | 10 | -1 | -12 | 1.3,99 | 70 | | 25 | May/16 | 12 | 242.42 | 255.25 | 269.93(0.24) | 274.57(0.34) | 276.09(0.02) | 276.35 | 1.9 | | 17 | 28(0.2) | 50 | [7] | [12] | [-1] | 81 | 2 | CR | 0.1 | OpenShort | | (7) | 1 | 3 | -4 | -20 | 1.3,98 | 70 | | | | |
| 26 | May/16 | 11 | 242.42 | 255.25 | 269.28(0.24) | 273.65(0.43) | 276.03(0.07) | 276.02 | 1.8 | | 17 | 27(0.5) | 50 | [7] | [15] | [-3] | 82 | 27 | CR | -0 | OpenShort | | (7) | 2 | 0 | -6 | -20 | 1.4,97 | 70 | | 27 | May/16 | 10 | 242.42 | 255.25 | 268.64(0.26) | 272.49(0.39) | 275.84(0.26) | 275.99 | 1.8 | | 17 | 27(0.8) | 50 | [7] | [20] | [1] | 86 | 72 | UT | 0 | HoldLong | | (7) | 7 | 2 | -6 | 11 | 1.5,98 | 70 | | 28 | May/16 | 9 | 242.42 | 255.25 | 267.94(0.27) | 271.44(0.36) | 275.12(0.24) | 275.77 | 1.8 | | 17 | 26(0.6) | 50 | [8] | [19] | [-0] | 92 | 74 | UT | 0.1 | HoldLong? | | (7) | 7 | -5 | -7 | 20 | 1.7,99 | 70 | | 29 | May/15 | 15 | 239.97 | 249.55 | 267.22(0.28) | 270.47(0.41) | 274.47(0.51) | 276.32 | 2.2 | | 15 | 25(-0.6) | 50 | [8] | [27] | [5] | 100 | 186 | UT | 0.4 | CloseLong? | | (8) | 14 | 2 | -3 | 20 | 2,100 | 78 | | 30 | May/15 | 14 | 239.97 | 249.55 | 266.47(0.26) | 269.36(0.39) | 273.08(0.68) | 276.08 | 2.2 | | 15 | 26(3.6) | 50 | [7] | [30] | [10] | 105 | 269 | UT | 0.7 | HoldLong | | (8) | 18 | 9 | -5 | 20 | 2.2,100 | 78 | | | | |
| 31 | May/15 | 13 | 239.97 | 249.55 | 265.79(0.21) | 268.32(0.42) | 271.23(0.79) | 275.18 | 2.1 | | 15 | 22(3.8) | 50 | [6] | [34] | [17] | 113 | 339 | UT | 1.1 | HoldLong | | (7) | 21 | 25 | 8 | 20 | 2.5,100 | 78 | | 32 | May/15 | 12 | 239.97 | 249.55 | 265.24(0.17) | 267.2(0.2) | 269.11(0.52) | 272.64 | 2 | | 15 | 19(3.1) | 50 | [5] | [23] | [12] | 110 | 240 | UT | 1.1 | HoldLong | | (5) | 14 | 4 | 14 | 20 | 2.4,100 | 78 | | 33 | May/15 | 11 | 239.97 | 249.55 | 264.8(0.15) | 266.67(0.32) | 267.71(0.46) | 272.24 | 1.9 | | 15 | 16(3.5) | 50 | [4] | [23] | [22] | 121 | 247 | UT | 1.7 | HoldLong | | (5) | 12 | 32 | 32 | 20 | 2.9,98 | 78 | | 34 | May/15 | 10 | 239.97 | 249.55 | 264.41(0.09) | 265.81(0.19) | 266.48(0.3) | 269.1 | 1.7 | | 15 | 12(1.8) | 50 | [2] | [16] | [12] | 90 | 165 | UT | 1.3 | OpenLong | | (3) | 8 | 19 | 14 | 20 | 2.3,82 | 78 | | 35 | May/15 | 9 | 239.97 | 249.55 | 264.17(0.12) | 265.31(0.15) | 265.67(0.09) | 267.22 | 1.6 | | 15 | 10(0.2) | 50 | [3] | [10] | [12] | 68 | 25 | UT | 0.9 | OpenLong? | | (2) | 2 | 28 | 8 | 19 | 1.8,73 | 78 | | | | |
| 36 | May/12 | 15 | 237.23 | 244.31 | 263.86(0.09) | 264.91(0.04) | 265.44(0.04) | 264.46 | 1.9 | | 11 | 10(-3.2) | 50 | [2] | [5] | [-6] | 26 | -57 | CR | -0.6 | HoldShort? | | (2) | 1 | -14 | -1 | -20 | 0.4,66 | 67 | | 37 | May/12 | 14 | 237.23 | 244.31 | 263.61(0.3) | 264.81(0.14) | 265.33(-0.11) | 265.79 | 1.9 | | 11 | 13(-10.2) | 50 | [8] | [4] | [0] | 47 | -246 | UT | 0.2 | OpenLong | | (4) | -3 | -0 | -0 | 0 | 1.1,69 | 67 | | 38 | May/12 | 13 | 237.23 | 244.31 | 262.81(0.27) | 264.44(0.16) | 265.62(0.16) | 265.8 | 1.9 | | 11 | 23(-5.5) | 50 | [7] | [11] | [3] | 43 | -117 | UT | 0.1 | OpenLong | | (9) | 4 | 9 | -0 | -3 | 0.9,70 | 67 | | 39 | May/12 | 12 | 237.23 | 244.31 | 262.09(0.28) | 264.01(0.17) | 265.2(0.12) | 264.96 | 1.9 | | 11 | 29(-3.8) | 50 | [8] | [10] | [-7] | 28 | -139 | CR | -0.1 | HoldShort | | (8) | 3 | -11 | -18 | -4 | 0.7,60 | 67 | | 40 | May/12 | 11 | 237.23 | 244.31 | 261.36(0.32) | 263.56(0.11) | 264.89(0.18) | 266.08 | 2 | | 11 | 33(-3.9) | 50 | [9] | [12] | [10] | 48 | -91 | UT | 0.2 | OpenLong | | (8) | 5 | 24 | -4 | 20 | 1,73 | 67 | | | | |
| 41 | May/12 | 10 | 237.23 | 244.31 | 260.53(0.3) | 263.28(0.02) | 264.42(0.08) | 263.8 | 1.8 | | 11 | 37(-3.2) | 50 | [8] | [8] | [-13] | 44 | -148 | CR | -0.1 | HoldShort | | (8) | 2 | -38 | -8 | 15 | 0.6,79 | 67 | | 42 | May/12 | 9 | 237.23 | 244.31 | 259.76(0.36) | 263.24(0.13) | 264.21(0.38) | 267.55 | 2.1 | | 11 | 40(-1.5) | 50 | [10] | [18] | [22] | 81 | 40 | UT | 0.6 | HoldLong? | | (10) | 10 | 44 | 5 | 20 | 1.3,98 | 67 | | 43 | May/11 | 15 | 235.05 | 241.63 | 258.82(0.27) | 262.91(-0.05) | 263.21(0.14) | 263.28 | 2.1 | | 11 | 41(-6.1) | 50 | [7] | [8] | [-1] | 59 | -64 | CR | 0 | HoldShort? | | (8) | 4 | -8 | -1 | 16 | 0.7,91 | 63 | | 44 | May/11 | 14 | 235.05 | 241.63 | 258.12(0.35) | 263.03(0.01) | 262.85(0.25) | 264.05 | 2.2 | | 11 | 47(-2.3) | 50 | [9] | [12] | [6] | 69 | -52 | UT | 0.2 | OpenLong | | (9) | 7 | 8 | 4 | 20 | 0.9,96 | 63 | | 45 | May/11 | 13 | 235.05 | 241.63 | 257.23(0.34) | 263.01(0.07) | 262.2(0.01) | 263.24 | 2.1 | | 11 | 50(-2.4) | 50 | [9] | [7] | [-1] | 65 | -100 | CR | 0.2 | HoldShort | | (9) | 0 | -1 | 3 | -13 | 0.9,92 | 63 | | | | |
| 46 | May/11 | 12 | 235.05 | 241.63 | 256.36(0.35) | 262.82(0.17) | 262.17(-0.02) | 263.35 | 2.1 | | 11 | 52(-0.9) | 50 | [9] | [7] | [2] | 62 | -78 | UT | 0.2 | OpenLong | | (10) | -1 | 10 | -1 | -16 | 1,87 | 63 | | 47 | May/11 | 11 | 235.05 | 241.63 | 255.47(0.31) | 262.37(0.46) | 262.21(-0.14) | 262.36 | 2 | | 11 | 53(-0.6) | 50 | [8] | [7] | [-4] | 58 | -70 | CR | 0 | HoldShort | | (9) | -4 | 14 | -7 | -20 | 1,83 | 63 | | 48 | May/11 | 10 | 235.05 | 241.63 | 254.69(0.33) | 261.18(0.38) | 262.59(-0.24) | 261.05 | 1.9 | | 11 | 54(-1.6) | 50 | [9] | [4] | [-4] | 57 | -131 | CR | -0.2 | HoldShort | | (8) | -6 | -1 | 19 | -20 | 0.9,84 | 63 | | 49 | May/11 | 9 | 235.05 | 241.63 | 253.84(0.38) | 260.18(0.39) | 263.22(-0.24) | 261.09 | 1.9 | | 11 | 55(-2) | 50 | [10] | [4] | [-7] | 65 | -142 | CR | -0.3 | HoldShort? | | (10) | -6 | -18 | 22 | -20 | 1,90 | 63 | | 50 | May/10 | 15 | 232.94 | 239.01 | 252.87(0.37) | 259.18(0.54) | 263.86(0.14) | 262.82 | 2.6 | | 10 | 57(-7.4) | 50 | [10] | [17] | [-1] | 79 | 61 | CR | -0.1 | OpenShort? | | (12) | 4 | -13 | 26 | -10 | 1.3,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|