|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $271.5500 One month high (close): $389.0200
MDB Daily Change: -5.12% Daily StdDev 3.53% MDB EMA_5_Trend: -1.21% 10Minute StdDev: $10.6162
Latest Price : $363.77(-5.12%) | Thu. Jul 1, 2021($4) Wed. Jun 30, 2021($9.4) Tue. Jun 29, 2021($3.2) Mon. Jun 28, 2021($5.9) Fri. Jun 25, 2021($5.4) Thu. Jun 24, 2021($3.4) Wed. Jun 23, 2021($2.1) Tue. Jun 22, 2021($2.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 354.96 | 379.98 | 380.52(-0.18) | 373.63(-0.58) | 364.57(-0.99) | 364.08 | 0.3 | | 17 | 28(2) | -5 | [-5] | [-37] | [-3] | -89 | -498 | RG | -0.1 | Wait | | (-6) | -28 | 4 | 2 | -20 | -1.7,4 | 70 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -1.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 354.96(daily_ema_20 -2.5%)
Resistance Levels: 373.63(hourly_sma_10 2.62%) 379.98(weak_daily_ema_10 4.37%) 380.52(hourly_sma_20 4.52%)
|
| | | 2 | Jun/30 | 12 | 354.96 | 379.98 | 381.2(-0.17) | 375.79(-0.68) | 368.21(-1.02) | 363.62 | 0.3 | | 17 | 26(2.3) | -10 | [-5] | [-39] | [-13] | -95 | -546 | DT | -0.5 | OpenShort | | (-5) | -29 | -20 | 2 | -20 | -2,5 | 70 | | 3 | Jun/30 | 11 | 354.96 | 379.98 | 381.86(-0.12) | 378.36(-0.56) | 371.99(-0.92) | 366.24 | 0.3 | | 17 | 24(2) | 0 | [-3] | [-34] | [-9] | -93 | -521 | RG | -0.7 | Wait | | (-4) | -26 | 8 | -21 | -20 | -1.9,5 | 70 | | 4 | Jun/30 | 10 | 354.96 | 379.98 | 382.32(-0.16) | 380.5(-0.58) | 375.46(-0.89) | 365.23 | 0.3 | | 17 | 22(2.8) | -10 | [-5] | [-34] | [-13] | -96 | -514 | DT | -1.4 | OpenShort | | (-4) | -25 | 12 | -28 | -20 | -2.3,12 | 70 | | 5 | Jun/30 | 9 | 354.96 | 379.98 | 382.91(-0.19) | 382.73(-0.67) | 378.84(-1.01) | 363.68 | 0.3 | | 17 | 19(4.7) | 0 | [-5] | [-39] | [-67] | -102 | -565 | RG | -2.4 | SmallLong? | | (-5) | -29 | -135 | -33 | -20 | -3,23 | 70 | | | | |
| 6 | Jun/29 | 15 | 351.42 | 380.1 | 383.64(0.01) | 385.32(-0.22) | 382.7(-0.18) | 382.25 | 0.9 | | 23 | 14(0.8) | 40 | [0] | [-5] | [-3] | -29 | -97 | DR | -0.1 | OpenShort? | | (1) | -5 | -2 | -8 | -9 | -0.3,29 | 80 | | 7 | Jun/29 | 14 | 351.42 | 380.1 | 383.64(0) | 386.16(-0.18) | 383.38(-0.35) | 382.55 | 0.9 | | 23 | 13(0.1) | 30 | [0] | [-9] | [-6] | -13 | -120 | DR | -0.2 | OpenShort | | (1) | -10 | -8 | -9 | -20 | -0.2,42 | 80 | | 8 | Jun/29 | 13 | 351.42 | 380.1 | 383.64(0) | 386.85(-0.1) | 384.72(-0.21) | 383.58 | 0.9 | | 23 | 13(-0.1) | 45 | [0] | [-4] | [-2] | -4 | -54 | DR | -0.2 | OpenShort | | (0) | -6 | 11 | -14 | -20 | -0,46 | 80 | | 9 | Jun/29 | 12 | 351.42 | 380.1 | 383.59(-0.04) | 387.26(-0.15) | 385.53(-0.28) | 382.13 | 0.8 | | 23 | 13(-0.6) | 20 | [-1] | [-7] | [-10] | -6 | -69 | RG | -0.7 | Wait | | (-1) | -8 | -6 | -21 | -20 | -0.3,52 | 80 | | 10 | Jun/29 | 11 | 351.42 | 380.1 | 383.75(-0.1) | 387.85(0.11) | 386.62(-0.34) | 382.97 | 0.9 | | 23 | 14(-0.4) | 0 | [-3] | [-6] | [-17] | 14 | -6 | RG | -0.7 | Wait | | (-1) | -10 | -20 | -12 | -20 | -0.2,69 | 80 | | | | |
| 11 | Jun/29 | 10 | 351.42 | 380.1 | 384.14(-0.06) | 387.41(0.21) | 387.95(-0.26) | 385.66 | 0.9 | | 23 | 14(-0.4) | 15 | [-2] | [-2] | [-15] | 38 | 33 | RG | -0.4 | Wait | | (-2) | -8 | -26 | -6 | -20 | 0.3,80 | 80 | | 12 | Jun/29 | 9 | 351.42 | 380.1 | 384.36(-0.01) | 386.61(0.32) | 388.94(-0.01) | 389.25 | 1 | | 23 | 15(-0.2) | 50 | [-0] | [8] | [1] | 57 | 137 | UR | 0.1 | SmallShort? | | (-0) | -0 | 11 | -4 | -20 | 0.9,84 | 80 | | 13 | Jun/28 | 15 | 346.85 | 376.41 | 384.4(-0.04) | 385.36(0.32) | 388.94(0) | 387.66 | 1.1 | | 24 | 15(0.1) | 45 | [-1] | [8] | [-3] | 50 | 123 | RG | -0.2 | Wait? | | (-1) | 0 | 1 | -8 | -20 | 0.6,85 | 86 | | 14 | Jun/28 | 14 | 346.85 | 376.41 | 384.56(0.02) | 384.14(0.27) | 388.98(-0.02) | 387.57 | 1.1 | | 24 | 15(0.1) | 50 | [1] | [7] | [-5] | 56 | 51 | CR | -0.3 | HoldShort | | (-1) | -1 | -14 | -3 | 4 | 0.6,91 | 86 | | 15 | Jun/28 | 13 | 346.85 | 376.41 | 384.49(0.09) | 383.1(0.3) | 389.07(0.57) | 389.61 | 1.2 | | 24 | 15(0.3) | 50 | [3] | [25] | [4] | 70 | 184 | UT | 0.1 | OpenLong | | (1) | 16 | -7 | 12 | 20 | 1,95 | 86 | | | | |
| 16 | Jun/28 | 12 | 346.85 | 376.41 | 384.14(0.1) | 381.96(0.24) | 386.87(0.67) | 390.62 | 1.2 | | 24 | 14(0.6) | 50 | [3] | [27] | [14] | 73 | 238 | UT | 0.7 | OpenLong | | (3) | 19 | 8 | 20 | 20 | 1.3,90 | 86 | | 17 | Jun/28 | 11 | 346.85 | 376.41 | 383.75(0.09) | 381.03(0.18) | 384.29(0.67) | 389.49 | 1.2 | | 24 | 14(0.4) | 50 | [3] | [26] | [21] | 64 | 229 | UT | 1 | OpenLong | | (3) | 19 | 14 | 41 | 20 | 1.2,84 | 86 | | 18 | Jun/28 | 10 | 346.85 | 376.41 | 383.42(0.06) | 380.34(0.11) | 381.74(0.64) | 387.6 | 1.1 | | 24 | 13(0.3) | 50 | [2] | [24] | [14] | 34 | 214 | UT | 1.2 | OpenLong | | (2) | 18 | -3 | 35 | 20 | 0.9,61 | 86 | | 19 | Jun/28 | 9 | 346.85 | 376.41 | 383.18(0.05) | 379.92(0.07) | 379.3(0.58) | 388.03 | 1.1 | | 24 | 13(0.3) | 50 | [1] | [22] | [39] | 14 | 230 | UT | 1.9 | OpenLong? | | (2) | 17 | 70 | 33 | 20 | 1,39 | 86 | | 20 | Jun/25 | 15 | 342.01 | 372.17 | 383.01(-0.07) | 379.65(-0.32) | 377.12(0.02) | 378.58 | 1 | | 24 | 13(0.3) | 50 | [-2] | [-1] | [8] | -60 | -41 | RG | 0.3 | Wait? | | (-2) | 1 | 6 | 13 | 20 | -1,15 | 86 | | | | |
| 21 | Jun/25 | 14 | 342.01 | 372.17 | 383.3(-0.05) | 380.87(-0.32) | 377.06(-0.19) | 377.72 | 1 | | 24 | 12(0.4) | 45 | [-1] | [-7] | [5] | -72 | -150 | RG | 0.1 | Wait | | (-3) | -6 | 7 | 9 | 9 | -1.2,8 | 86 | | 22 | Jun/25 | 13 | 342.01 | 372.17 | 383.5(-0.05) | 382.1(-0.35) | 377.78(-0.31) | 376.76 | 1 | | 24 | 12(0.7) | 50 | [-1] | [-11] | [2] | -85 | -209 | RG | -0.2 | Wait | | (-2) | -9 | 10 | 3 | -20 | -1.5,3 | 86 | | 23 | Jun/25 | 12 | 342.01 | 372.17 | 383.69(-0.11) | 383.44(-0.4) | 378.94(-0.42) | 375.42 | 0.9 | | 24 | 11(1.1) | 15 | [-3] | [-15] | [-11] | -100 | -213 | RG | -0.9 | SmallLong | | (-2) | -12 | -13 | -11 | -20 | -2,0 | 86 | | 24 | Jun/25 | 11 | 342.01 | 372.17 | 384.11(-0.13) | 384.98(-0.23) | 380.55(-0.43) | 377.15 | 1 | | 24 | 10(0.9) | 10 | [-4] | [-13] | [-13] | -98 | -158 | RG | -0.9 | SmallLong | | (-3) | -12 | -8 | -17 | -20 | -1.9,0 | 86 | | 25 | Jun/25 | 10 | 342.01 | 372.17 | 384.59(-0.1) | 385.88(-0.12) | 382.18(-0.65) | 378.27 | 1 | | 24 | 9(0.8) | 0 | [-3] | [-18] | [-21] | -95 | -225 | RG | -1.2 | SmallLong | | (-3) | -19 | -22 | -28 | -20 | -1.9,3 | 86 | | | | |
| 26 | Jun/25 | 9 | 342.01 | 372.17 | 384.99(-0.07) | 386.32(-0.04) | 384.69(-0.45) | 381.29 | 1.1 | | 24 | 9(0.3) | 5 | [-2] | [-11] | [-15] | -68 | -143 | RG | -1.1 | SmallLong? | | (-2) | -13 | -9 | -32 | -20 | -1.2,12 | 86 | | 27 | Jun/24 | 15 | 337.74 | 368.12 | 385.25(-0.03) | 386.47(-0.01) | 386.42(-0.39) | 382.6 | 1.2 | | 24 | 8(-0.5) | 15 | [-1] | [-7] | [-15] | -48 | -138 | RG | -1.3 | SmallLong? | | (-1) | -11 | -6 | -45 | -20 | -0.9,25 | 87 | | 28 | Jun/24 | 14 | 337.74 | 368.12 | 385.35(0.05) | 386.5(0.02) | 387.93(-0.38) | 383.43 | 1.2 | | 24 | 9(-0.3) | 25 | [1] | [-6] | [-15] | -10 | -197 | DR | -1.4 | OpenShort | | (-1) | -11 | -14 | -33 | -20 | -0.6,55 | 87 | | 29 | Jun/24 | 13 | 337.74 | 368.12 | 385.15(0.06) | 386.43(0.02) | 389.4(-0.04) | 385.31 | 1.3 | | 24 | 9(-0.3) | 30 | [2] | [4] | [-19] | 29 | -72 | CR | -1.2 | HoldShort | | (2) | -1 | -39 | -23 | -20 | 0,79 | 87 | | 30 | Jun/24 | 12 | 337.74 | 368.12 | 384.9(0.12) | 386.36(0.17) | 389.57(0.41) | 390.8 | 1.4 | | 24 | 9(0.8) | 50 | [3] | [19] | [5] | 88 | 132 | UT | 0.4 | HoldLong | | (4) | 12 | 6 | -2 | 20 | 1.7,95 | 87 | | | | |
| 31 | Jun/24 | 11 | 337.74 | 368.12 | 384.43(0.06) | 385.72(0.21) | 387.96(0.37) | 389.96 | 1.4 | | 24 | 9(0.6) | 50 | [2] | [18] | [5] | 90 | 172 | UT | 0.6 | HoldLong | | (3) | 11 | -1 | 17 | 20 | 1.8,95 | 87 | | 32 | Jun/24 | 10 | 337.74 | 368.12 | 384.2(0.05) | 384.9(0.25) | 386.52(0.38) | 390.17 | 1.4 | | 24 | 8(0.8) | 50 | [1] | [19] | [8] | 98 | 207 | UT | 1.3 | HoldLong | | (2) | 11 | -4 | 36 | 20 | 2.1,95 | 87 | | 33 | Jun/24 | 9 | 337.74 | 368.12 | 383.99(0.1) | 383.94(0.18) | 385.07(0.42) | 390.78 | 1.4 | | 24 | 7(0.7) | 50 | [3] | [19] | [24] | 94 | 187 | UT | 2.2 | HoldLong? | | (2) | 12 | 33 | 34 | 20 | 2.6,79 | 87 | | 34 | Jun/23 | 15 | 333.31 | 363.03 | 383.59(0.1) | 383.24(-0.02) | 383.46(0.08) | 386.16 | 1.5 | | 25 | 6(0) | 50 | [3] | [7] | [15] | 38 | -9 | UT | 1.1 | OpenLong? | | (1) | 2 | 25 | 12 | 20 | 1.1,60 | 94 | | 35 | Jun/23 | 14 | 333.31 | 363.03 | 383.21(0.01) | 383.31(-0.09) | 383.15(-0.08) | 382.75 | 1.4 | | 25 | 6(0) | 50 | [0] | [1] | [0] | -9 | -42 | UT | -0.2 | OpenLong | | (2) | -2 | 0 | -5 | 8 | -0.2,46 | 94 | | | | |
| 36 | Jun/23 | 13 | 333.31 | 363.03 | 383.17(-0.01) | 383.65(-0.1) | 383.47(0.05) | 382.72 | 1.4 | | 25 | 6(0) | 50 | [-0] | [5] | [-2] | -9 | 15 | RG | -0.3 | Wait | | (0) | 1 | -1 | -10 | 3 | -0.2,46 | 94 | | 37 | Jun/23 | 12 | 333.31 | 363.03 | 383.2(-0.02) | 384.03(-0.05) | 383.28(0.12) | 382.92 | 1.4 | | 25 | 6(0) | 50 | [-1] | [7] | [-1] | 2 | 40 | RG | -0.2 | Wait | | (-0) | 3 | 1 | -1 | -10 | -0.1,54 | 94 | | 38 | Jun/23 | 11 | 333.31 | 363.03 | 383.28(-0.02) | 384.21(0.09) | 382.8(-0.06) | 382.72 | 1.4 | | 25 | 6(-0.5) | 35 | [-1] | [4] | [-7] | 7 | -3 | RG | -0 | Wait | | (-1) | -2 | -14 | 8 | -20 | -0.2,62 | 94 | | 39 | Jun/23 | 10 | 333.31 | 363.03 | 383.35(0.07) | 383.87(0.11) | 383.03(-0.12) | 384.62 | 1.4 | | 25 | 7(-0.6) | 50 | [2] | [3] | [1] | 22 | -67 | UT | 0.6 | OpenLong | | (0) | -3 | 2 | 8 | -9 | 0.5,59 | 94 | | 40 | Jun/23 | 9 | 333.31 | 363.03 | 383.07(0.08) | 383.44(0.08) | 383.48(-0.09) | 384.36 | 1.4 | | 25 | 8(-0.4) | 50 | [2] | [4] | [4] | 6 | -70 | UT | 0.3 | OpenLong? | | (2) | -3 | 19 | -14 | -1 | 0.5,43 | 94 | | | | |
| 41 | Jun/22 | 15 | 328.28 | 357.4 | 382.76(0.05) | 383.14(-0.1) | 383.84(-0.25) | 381.75 | 1.5 | | 25 | 8(-1.9) | 50 | [1] | [-3] | [-3] | -18 | -141 | DR | -0.7 | OpenShort? | | (1) | -7 | 9 | -32 | -4 | -0.4,42 | 82 | | 42 | Jun/22 | 14 | 328.28 | 357.4 | 382.57(0.09) | 383.51(-0.14) | 384.79(-0.21) | 380.57 | 1.5 | | 25 | 10(-1.1) | 40 | [3] | [-2] | [-14] | -2 | -194 | DR | -1.2 | OpenShort | | (1) | -6 | -24 | -24 | -20 | -0.6,63 | 82 | | 43 | Jun/22 | 13 | 328.28 | 357.4 | 382.22(0.12) | 384.04(0.03) | 385.61(0.23) | 383.85 | 1.6 | | 25 | 11(-1.4) | 50 | [3] | [12] | [-8] | 47 | -21 | CR | -0.5 | HoldShort | | (4) | 6 | -22 | -3 | -9 | 0.4,87 | 82 | | 44 | Jun/22 | 12 | 328.28 | 357.4 | 381.75(0.19) | 383.94(0.22) | 384.71(0.34) | 386.86 | 1.7 | | 25 | 12(-2) | 50 | [5] | [19] | [5] | 79 | 26 | UT | 0.5 | HoldLong | | (5) | 9 | 5 | 14 | 7 | 1.2,99 | 82 | | 45 | Jun/22 | 11 | 328.28 | 357.4 | 381.03(0.25) | 383.11(0.11) | 383.41(0.26) | 386.17 | 1.7 | | 25 | 14(-0.6) | 50 | [7] | [15] | [6] | 69 | -53 | UT | 0.6 | OpenLong | | (5) | 7 | -3 | 23 | 20 | 1,94 | 82 | | | | |
| 46 | Jun/22 | 10 | 328.28 | 357.4 | 380.09(0.2) | 382.68(0.08) | 382.43(0.05) | 386.51 | 1.7 | | 25 | 15(-0.8) | 50 | [6] | [9] | [10] | 57 | -17 | UT | 0.8 | OpenLong | | (7) | 1 | 13 | 8 | 20 | 1.2,77 | 82 | | 47 | Jun/22 | 9 | 328.28 | 357.4 | 379.33(0.22) | 382.68(0) | 382.23(-0.06) | 384.67 | 1.6 | | 25 | 16(-3.1) | 50 | [6] | [5] | [16] | 37 | -93 | UT | 0.4 | OpenLong? | | (5) | -2 | 39 | -4 | 20 | 1,62 | 82 | | 48 | Jun/21 | 15 | 323.48 | 351.31 | 378.51(0.25) | 382.34(-0.13) | 382.48(-0.18) | 379.35 | 1.7 | | 25 | 19(-3.8) | 50 | [7] | [0] | [-5] | -1 | -274 | DR | -0.5 | OpenShort? | | (4) | -5 | -8 | -0 | -20 | 0.1,47 | 80 | | 49 | Jun/21 | 14 | 323.48 | 351.31 | 377.58(0.28) | 382.84(0.04) | 383.17(0.09) | 380.37 | 1.7 | | 25 | 23(-4.1) | 50 | [8] | [10] | [-4] | 33 | -185 | CR | -0.4 | HoldShort | | (8) | 3 | -7 | 11 | -20 | 0.4,73 | 80 | | 50 | Jun/21 | 13 | 323.48 | 351.31 | 376.54(0.36) | 382.7(0.08) | 382.82(-0.03) | 381.28 | 1.7 | | 25 | 27(-2.5) | 50 | [10] | [8] | [-11] | 50 | -233 | CR | -0.2 | HoldShort | | (8) | -1 | -30 | 17 | -20 | 0.5,87 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|