|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $261.3300 One month high (close): $345.1500
MDB Daily Change: 3.18% Daily StdDev 3.6% MDB EMA_5_Trend: 2.03% 10Minute StdDev: $7.8138
Latest Price : $345.15(3.18%) | Wed. Jun 16, 2021($5.9) Tue. Jun 15, 2021($3.5) Mon. Jun 14, 2021($5.8) Fri. Jun 11, 2021($4.8) Thu. Jun 10, 2021($3.5) Wed. Jun 9, 2021($5.1) Tue. Jun 8, 2021($3) Mon. Jun 7, 2021($7.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 299.34 | 314.82 | 331.82(0.25) | 336.17(0.39) | 339.11(0.59) | 343.81 | 1.9 | | 19 | 24(2.6) | 50 | [7] | [28] | [18] | 102 | 251 | UT | 0.8 | HoldLong | | (7) | 16 | 36 | -0 | 20 | 2.1,99 | 75 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 336.17(hourly_sma_10 -2.22%) 331.82(hourly_sma_20 -3.49%) 314.82(daily_ema_10 -8.43%) 299.34(daily_ema_20 -12.93%)
Resistance Levels:
|
| | | 2 | Jun/14 | 11 | 299.34 | 314.82 | 331.01(0.19) | 334.85(0.36) | 337.13(0.33) | 339.01 | 1.7 | | 19 | 22(0.8) | 50 | [5] | [20] | [1] | 89 | 123 | UT | 0.4 | HoldLong | | (5) | 9 | -1 | 2 | 11 | 1.6,99 | 75 | | 3 | Jun/14 | 10 | 299.34 | 314.82 | 330.37(0.22) | 333.66(0.46) | 336.01(0.39) | 339.15 | 1.7 | | 19 | 21(1.1) | 50 | [6] | [23] | [2] | 95 | 137 | UT | 0.6 | OpenLong | | (5) | 11 | -2 | 6 | 18 | 1.8,100 | 75 | | 4 | Jun/14 | 9 | 299.34 | 314.82 | 329.64(0.24) | 332.13(0.57) | 334.7(0.35) | 339.34 | 1.7 | | 19 | 20(2.1) | 50 | [7] | [24] | [17] | 103 | 122 | UT | 1 | HoldLong? | | (6) | 10 | 39 | 9 | 20 | 2.1,100 | 75 | | 5 | Jun/11 | 15 | 295.07 | 309.3 | 328.86(0.14) | 330.25(0.35) | 333.53(0.09) | 334.27 | 1.8 | | 18 | 18(-2.4) | 50 | [4] | [12] | [2] | 83 | 31 | UT | 0.2 | HoldLong? | | (4) | 3 | 3 | 2 | 12 | 1.3,100 | 75 | | | | |
| 6 | Jun/11 | 14 | 295.07 | 309.3 | 328.39(0.23) | 329.11(0.19) | 333.23(0.2) | 333.87 | 1.8 | | 18 | 20(-1.3) | 50 | [6] | [14] | [6] | 77 | -25 | UT | 0.1 | HoldLong | | (4) | 6 | 3 | -1 | 20 | 1.2,97 | 75 | | 7 | Jun/11 | 13 | 295.07 | 309.3 | 327.65(0.24) | 328.48(0.02) | 332.58(0.38) | 333.42 | 1.7 | | 18 | 21(-1.3) | 50 | [7] | [17] | [11] | 77 | 20 | UT | 0.2 | HoldLong | | (6) | 11 | 6 | 4 | 20 | 1.2,97 | 75 | | 8 | Jun/11 | 12 | 295.07 | 309.3 | 326.87(0.24) | 328.42(0.03) | 331.31(0.53) | 332.58 | 1.7 | | 18 | 23(-1) | 50 | [7] | [21] | [6] | 76 | 53 | UT | 0.3 | HoldLong | | (6) | 15 | -7 | 12 | 20 | 1.1,98 | 75 | | 9 | Jun/11 | 11 | 295.07 | 309.3 | 326.07(0.26) | 328.32(0.1) | 329.56(0.79) | 333.5 | 1.7 | | 18 | 24(-0.3) | 50 | [7] | [29] | [13] | 79 | 164 | UT | 0.8 | HoldLong | | (7) | 22 | 6 | 24 | 20 | 1.4,94 | 75 | | 10 | Jun/11 | 10 | 295.07 | 309.3 | 325.23(0.26) | 327.98(0.15) | 326.97(0.61) | 332.76 | 1.7 | | 18 | 24(0.5) | 50 | [7] | [25] | [16] | 65 | 113 | UT | 1.1 | OpenLong | | (7) | 17 | 16 | 27 | 20 | 1.4,80 | 75 | | | | |
| 11 | Jun/11 | 9 | 295.07 | 309.3 | 324.39(0.2) | 327.48(0.1) | 325(0.19) | 330.64 | 1.6 | | 18 | 24(0.8) | 50 | [6] | [12] | [16] | 40 | 22 | UT | 1.1 | OpenLong? | | (6) | 5 | 28 | 19 | 20 | 1.2,60 | 75 | | 12 | Jun/10 | 15 | 290.53 | 304.88 | 323.73(0.09) | 327.16(0.02) | 324.37(-0.35) | 327.07 | 1.6 | | 16 | 23(-1.1) | 50 | [3] | [-5] | [7] | 7 | -91 | RG | 0.5 | Wait? | | (4) | -10 | 26 | -5 | -6 | 0.7,39 | 73 | | 13 | Jun/10 | 14 | 290.53 | 304.88 | 323.44(0.16) | 327.08(-0.03) | 325.52(-0.48) | 323.82 | 1.5 | | 16 | 24(-1.7) | 50 | [4] | [-8] | [-1] | -15 | -275 | DR | -0.3 | OpenShort | | (1) | -13 | 26 | -25 | -20 | 0.1,33 | 73 | | 14 | Jun/10 | 13 | 290.53 | 304.88 | 322.92(0.11) | 327.16(-0.09) | 327.08(-0.58) | 320.56 | 1.3 | | 16 | 26(-1.8) | 20 | [3] | [-12] | [-22] | -18 | -331 | DR | -1.1 | OpenShort | | (3) | -15 | -19 | -37 | -20 | -0.4,42 | 73 | | 15 | Jun/10 | 12 | 290.53 | 304.88 | 322.55(0.17) | 327.47(-0.06) | 329(-0.29) | 322.94 | 1.4 | | 16 | 27(-1.5) | 30 | [4] | [-4] | [-22] | 22 | -236 | DR | -1 | OpenShort | | (4) | -8 | -36 | -24 | -20 | 0.1,69 | 73 | | | | |
| 16 | Jun/10 | 11 | 290.53 | 304.88 | 322.01(0.23) | 327.67(0.26) | 329(0) | 327.49 | 1.6 | | 16 | 29(-0.6) | 45 | [6] | [8] | [-20] | 59 | -64 | CR | -0.4 | HoldShort | | (6) | 0 | -41 | -12 | -20 | 0.8,89 | 73 | | 17 | Jun/10 | 10 | 290.53 | 304.88 | 321.26(0.32) | 326.83(0.46) | 329.94(0.4) | 332.81 | 1.9 | | 16 | 29(1.5) | 50 | [8] | [22] | [6] | 93 | 138 | UT | 0.4 | OpenLong | | (9) | 10 | 9 | 1 | 20 | 1.7,100 | 73 | | 18 | Jun/10 | 9 | 290.53 | 304.88 | 320.24(0.3) | 325.32(0.46) | 328.64(0.43) | 331.63 | 1.8 | | 16 | 28(1.6) | 50 | [8] | [23] | [8] | 95 | 165 | UT | 0.5 | OpenLong? | | (8) | 11 | 12 | 4 | 20 | 1.8,100 | 73 | | 19 | Jun/9 | 15 | 286.63 | 301.18 | 319.27(0.29) | 323.83(0.42) | 327.24(0.4) | 330.13 | 2 | | 16 | 26(-0.5) | 50 | [8] | [22] | [11] | 95 | 149 | UT | 0.5 | HoldLong? | | (7) | 10 | 19 | 5 | 20 | 1.8,100 | 76 | | 20 | Jun/9 | 14 | 286.63 | 301.18 | 318.35(0.32) | 322.47(0.36) | 325.94(0.17) | 327.68 | 1.9 | | 16 | 27(-5.2) | 50 | [8] | [15] | [4] | 90 | 13 | UT | 0.3 | HoldLong | | (7) | 4 | 2 | 4 | 20 | 1.6,100 | 76 | | | | |
| 21 | Jun/9 | 13 | 286.63 | 301.18 | 317.35(0.49) | 321.31(0.31) | 325.4(0.52) | 327.45 | 1.9 | | 16 | 32(-2.6) | 50 | [13] | [24] | [9] | 84 | -39 | UT | 0.3 | HoldLong | | (9) | 13 | 9 | 3 | 20 | 1.4,99 | 76 | | 22 | Jun/9 | 12 | 286.63 | 301.18 | 315.81(0.45) | 320.31(0.16) | 323.71(0.53) | 326.31 | 1.8 | | 16 | 35(-1.6) | 50 | [12] | [22] | [12] | 81 | 14 | UT | 0.3 | HoldLong | | (13) | 14 | 13 | -1 | 20 | 1.4,96 | 76 | | 23 | Jun/9 | 11 | 286.63 | 301.18 | 314.39(0.42) | 319.79(0.35) | 322(0.49) | 324.63 | 1.7 | | 16 | 36(-1.5) | 50 | [11] | [24] | [6] | 79 | 34 | UT | 0.3 | HoldLong | | (12) | 13 | 8 | 6 | 20 | 1.3,96 | 76 | | 24 | Jun/9 | 10 | 286.63 | 301.18 | 313.07(0.42) | 318.68(0.33) | 320.41(0.44) | 323.61 | 1.7 | | 16 | 38(1.2) | 50 | [11] | [22] | [1] | 75 | 32 | UT | 0.4 | OpenLong | | (11) | 11 | -11 | 9 | 20 | 1.3,92 | 76 | | 25 | Jun/9 | 9 | 286.63 | 301.18 | 311.75(0.32) | 317.64(0.41) | 319(0.56) | 324.97 | 1.8 | | 16 | 37(2.3) | 50 | [8] | [26] | [24] | 83 | 241 | UT | 0.8 | OpenLong? | | (12) | 14 | 48 | 11 | 20 | 1.7,90 | 76 | | | | |
| 26 | Jun/8 | 15 | 283.01 | 296.7 | 310.76(0.23) | 316.34(0.21) | 317.22(0.1) | 319.04 | 1.8 | | 14 | 34(-20.9) | 50 | [6] | [10] | [5] | 60 | 63 | UT | 0.2 | OpenLong? | | (6) | 3 | 11 | 3 | 15 | 1.1,82 | 75 | | 27 | Jun/8 | 14 | 283.01 | 296.7 | 310.04(0.75) | 315.68(0.17) | 316.91(-0.21) | 317.75 | 1.8 | | 14 | 55(-11) | 50 | [19] | [5] | [3] | 47 | -530 | UT | 0.1 | OpenLong | | (6) | -5 | 8 | -4 | 10 | 0.7,79 | 75 | | 28 | Jun/8 | 13 | 283.01 | 296.7 | 307.74(0.72) | 315.15(0.14) | 317.59(0.2) | 316.69 | 1.7 | | 14 | 66(-7.5) | 50 | [18] | [14] | [-1] | 49 | -361 | CR | -0.1 | HoldShort | | (20) | 5 | 1 | -7 | 3 | 0.7,81 | 75 | | 29 | Jun/8 | 12 | 283.01 | 296.7 | 305.53(0.71) | 314.71(0.15) | 316.95(0.21) | 316.56 | 1.7 | | 14 | 74(-5.4) | 50 | [18] | [15] | [0] | 52 | -280 | UT | -0 | OpenLong | | (20) | 5 | 4 | -10 | 8 | 0.8,82 | 75 | | 30 | Jun/8 | 11 | 283.01 | 296.7 | 303.37(0.71) | 314.23(0.27) | 316.28(0.26) | 316.04 | 1.7 | | 14 | 79(-4) | 50 | [18] | [17] | [-6] | 58 | -208 | CR | -0 | HoldShort | | (19) | 7 | -12 | -6 | -15 | 0.8,88 | 75 | | | | |
| 31 | Jun/8 | 10 | 283.01 | 296.7 | 301.25(0.74) | 313.38(0.67) | 315.47(0.32) | 317.52 | 1.7 | | 14 | 83(-1) | 50 | [18] | [24] | [-14] | 70 | -99 | CR | 0.1 | HoldShort | | (20) | 8 | -29 | -3 | -20 | 1,95 | 75 | | 32 | Jun/8 | 9 | 283.01 | 296.7 | 299.04(0.74) | 311.3(0.75) | 314.45(0.55) | 321.12 | 1.9 | | 14 | 84(2.5) | 50 | [18] | [31] | [26] | 83 | 155 | UT | 0.4 | OpenLong? | | (22) | 14 | 62 | 1 | 20 | 1.3,100 | 75 | | 33 | Jun/7 | 15 | 279.74 | 293.31 | 296.84(0.55) | 308.99(0.5) | 312.72(0.08) | 313.49 | 1.8 | | 13 | 82(-3.2) | 50 | [14] | [15] | [0] | 75 | 45 | UT | 0 | HoldLong? | | (17) | 2 | 2 | -3 | -2 | 1,100 | 75 | | 34 | Jun/7 | 14 | 279.74 | 293.31 | 295.23(0.45) | 307.46(0.53) | 312.48(0.1) | 313.21 | 1.8 | | 13 | 85(2.5) | 50 | [11] | [14] | [4] | 78 | 208 | UT | 0 | OpenLong | | (15) | 2 | 10 | -3 | 20 | 1.1,100 | 75 | | 35 | Jun/7 | 13 | 279.74 | 293.31 | 293.9(0.44) | 305.85(0.22) | 312.18(0.28) | 312.01 | 1.7 | | 13 | 82(2.8) | 50 | [11] | [15] | [5] | 80 | 269 | UT | -0 | OpenLong | | (12) | 7 | -4 | -4 | 20 | 1.2,100 | 75 | | | | |
| 36 | Jun/7 | 12 | 279.74 | 293.31 | 292.62(0.44) | 305.17(0.25) | 311.3(1.03) | 312.44 | 1.8 | | 13 | 79(3.7) | 50 | [11] | [34] | [9] | 83 | 505 | UT | 0.1 | OpenLong | | (12) | 25 | -0 | -1 | 20 | 1.3,100 | 75 | | 37 | Jun/7 | 11 | 279.74 | 293.31 | 291.34(0.41) | 304.41(1.36) | 308.14(0.95) | 312.45 | 1.8 | | 13 | 76(4.4) | 50 | [10] | [45] | [-6] | 88 | 556 | CR | 0.3 | OpenShort | | (12) | 23 | 2 | 3 | -20 | 1.5,100 | 75 | | 38 | Jun/7 | 10 | 279.74 | 293.31 | 290.14(0.41) | 300.33(1.35) | 305.25(0.93) | 312.27 | 1.7 | | 13 | 71(5.1) | 50 | [10] | [44] | [4] | 93 | 589 | UT | 0.5 | OpenLong | | (11) | 23 | 5 | 14 | -1 | 1.7,100 | 75 | | 39 | Jun/7 | 9 | 279.74 | 293.31 | 288.95(0.39) | 296.34(1.31) | 302.44(0.97) | 311.7 | 1.7 | | 13 | 66(5.8) | 50 | [10] | [45] | [20] | 86 | 650 | UT | 0.8 | OpenLong? | | (11) | 24 | 34 | 10 | 20 | 1.8,91 | 75 | | 40 | Jun/4 | 15 | 277.07 | 290.14 | 287.82(0.28) | 292.51(1.18) | 299.53(0.16) | 307.62 | 1.8 | | 13 | 60(0.5) | 50 | [7] | [23] | [41] | 79 | 464 | UT | 0.7 | HoldLong? | | (9) | 4 | 95 | 5 | 20 | 1.8,84 | 78 | | | | |
| 41 | Jun/4 | 14 | 277.07 | 290.14 | 287.01(0.11) | 289.11(0.81) | 299.04(-0.54) | 296.65 | 1.1 | | 13 | 60(1.1) | 35 | [3] | [1] | [-4] | 50 | 114 | CR | -0.2 | HoldShort | | (2) | -13 | -12 | -7 | 11 | 0.9,77 | 78 | | 42 | Jun/4 | 13 | 277.07 | 290.14 | 286.7(0.13) | 286.78(0.73) | 300.67(1.78) | 298.02 | 1.2 | | 13 | 59(1.5) | 50 | [3] | [55] | [8] | 56 | 683 | UT | -0.3 | OpenLong | | (4) | 43 | -2 | -5 | 20 | 1.1,78 | 78 | | 43 | Jun/4 | 12 | 277.07 | 290.14 | 286.33(0.13) | 284.69(0.6) | 295.41(1.78) | 298.22 | 1.2 | | 13 | 57(1.9) | 50 | [3] | [54] | [20] | 65 | 713 | UT | 0.3 | OpenLong | | (4) | 43 | 9 | 6 | 20 | 1.2,85 | 78 | | 44 | Jun/4 | 11 | 277.07 | 290.14 | 285.95(0.14) | 283(0.37) | 290.24(1.66) | 297.12 | 1.2 | | 13 | 55(1.9) | 50 | [3] | [48] | [7] | 72 | 647 | UT | 0.7 | OpenLong | | (3) | 40 | -68 | 55 | 20 | 1.2,92 | 78 | | 45 | Jun/4 | 10 | 277.07 | 290.14 | 285.54(0.36) | 281.95(0.67) | 285.49(2.26) | 305.21 | 1.6 | | 13 | 54(6.4) | 50 | [9] | [67] | [45] | 70 | 881 | UT | 2.1 | OpenLong | | (8) | 54 | 4 | 55 | 20 | 2.1,67 | 78 | | | | |
| 46 | Jun/4 | 9 | 277.07 | 290.14 | 284.53(0.34) | 280.07(0.65) | 279.17(2.3) | 304.78 | 1.6 | | 13 | 47(7.4) | 50 | [8] | [68] | [152] | 46 | 929 | UT | 3.1 | OpenLong? | | (10) | 55 | 312 | 48 | 20 | 2.5,33 | 78 | | 47 | Jun/3 | 15 | 274.03 | 286.72 | 283.57(-0.3) | 278.27(-0.6) | 272.88(-0.4) | 271.71 | -0.2 | | 7 | 40(-2.9) | 0 | [-7] | [-19] | [-4] | -93 | -233 | RG | -0.2 | Wait? | | (-7) | -10 | -6 | 4 | -20 | -1.7,0 | 74 | | 48 | Jun/3 | 14 | 274.03 | 286.72 | 284.42(-0.35) | 279.94(-0.58) | 273.98(-0.65) | 272.35 | -0.1 | | 7 | 43(2.4) | -35 | [-9] | [-28] | [-14] | -95 | -225 | DT | -0.2 | OpenShort | | (-8) | -17 | -10 | -32 | -20 | -1.8,0 | 74 | | 49 | Jun/3 | 13 | 274.03 | 286.72 | 285.42(-0.35) | 281.56(-0.56) | 275.77(-0.95) | 273.41 | -0 | | 7 | 40(2.2) | -35 | [-9] | [-35] | [-13] | -98 | -303 | DT | -0.4 | OpenShort | | (-9) | -25 | -2 | -33 | -20 | -1.9,0 | 74 | | 50 | Jun/3 | 12 | 274.03 | 286.72 | 286.42(-0.38) | 283.14(-0.63) | 278.41(-0.91) | 273.59 | -0 | | 7 | 38(2.9) | -40 | [-10] | [-35] | [-14] | -105 | -290 | DT | -0.8 | HoldShort | | (-9) | -24 | 2 | -35 | -20 | -2.2,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|