|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $243.1000 One month high (close): $330.6600
MDB Daily Change: -0.19% Daily StdDev 3.85% MDB EMA_5_Trend: 3.77% 10Minute StdDev: $5.1447
Latest Price : $330.02(-0.19%) | Mon. Jun 14, 2021($5.8) Fri. Jun 11, 2021($4.8) Thu. Jun 10, 2021($3.5) Wed. Jun 9, 2021($5.1) Tue. Jun 8, 2021($3) Mon. Jun 7, 2021($7.2) Fri. Jun 4, 2021($14.1) Thu. Jun 3, 2021($7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 290.53 | 304.88 | 320.24(0.3) | 325.32(0.46) | 328.64(0.43) | 331.63 | 1.8 | | 16 | 28(1.6) | 50 | [8] | [23] | [8] | 95 | 160 | UT | 0.5 | OpenLong? | | (8) | 11 | 11 | 4 | 20 | 1.8,100 | 73 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.32(hourly_sma_10 -1.9%) 320.24(hourly_sma_20 -3.43%) 304.88(daily_ema_10 -8.07%) 290.53(daily_ema_20 -12.39%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 286.63 | 301.18 | 319.27(0.29) | 323.83(0.42) | 327.24(0.4) | 330.13 | 2 | | 16 | 26(-0.5) | 50 | [8] | [22] | [11] | 95 | 144 | UT | 0.5 | HoldLong? | | (7) | 10 | 19 | 5 | 20 | 1.8,100 | 76 | | 3 | Jun/9 | 14 | 286.63 | 301.18 | 318.35(0.32) | 322.47(0.36) | 325.94(0.17) | 327.68 | 1.9 | | 16 | 27(-5.2) | 50 | [8] | [15] | [4] | 90 | 7 | UT | 0.3 | HoldLong | | (7) | 4 | 2 | 4 | 20 | 1.6,100 | 76 | | 4 | Jun/9 | 13 | 286.63 | 301.18 | 317.35(0.49) | 321.31(0.31) | 325.4(0.52) | 327.45 | 1.9 | | 16 | 32(-2.6) | 50 | [13] | [24] | [9] | 84 | -47 | UT | 0.3 | HoldLong | | (8) | 13 | 9 | 3 | 20 | 1.4,99 | 76 | | 5 | Jun/9 | 12 | 286.63 | 301.18 | 315.81(0.45) | 320.31(0.16) | 323.71(0.53) | 326.31 | 1.8 | | 16 | 35(-1.6) | 50 | [12] | [22] | [12] | 81 | 7 | UT | 0.3 | HoldLong | | (12) | 14 | 13 | -1 | 20 | 1.4,96 | 76 | | | | |
| 6 | Jun/9 | 11 | 286.63 | 301.18 | 314.39(0.42) | 319.79(0.35) | 322(0.49) | 324.63 | 1.7 | | 16 | 36(-1.5) | 50 | [11] | [24] | [6] | 79 | 27 | UT | 0.3 | HoldLong | | (11) | 13 | 8 | 6 | 20 | 1.3,96 | 76 | | 7 | Jun/9 | 10 | 286.63 | 301.18 | 313.07(0.42) | 318.68(0.33) | 320.41(0.44) | 323.61 | 1.7 | | 16 | 38(1.2) | 50 | [11] | [22] | [1] | 75 | 25 | UT | 0.4 | OpenLong | | (11) | 11 | -11 | 9 | 20 | 1.3,92 | 76 | | 8 | Jun/9 | 9 | 286.63 | 301.18 | 311.75(0.32) | 317.64(0.41) | 319(0.56) | 324.97 | 1.8 | | 16 | 37(2.3) | 50 | [8] | [25] | [23] | 83 | 237 | UT | 0.8 | OpenLong? | | (12) | 14 | 47 | 11 | 20 | 1.7,90 | 76 | | 9 | Jun/8 | 15 | 283.01 | 296.7 | 310.76(0.23) | 316.34(0.21) | 317.22(0.1) | 319.04 | 1.8 | | 14 | 34(-20.9) | 50 | [6] | [10] | [5] | 60 | 59 | UT | 0.2 | OpenLong? | | (6) | 3 | 10 | 3 | 15 | 1.1,82 | 75 | | 10 | Jun/8 | 14 | 283.01 | 296.7 | 310.04(0.75) | 315.68(0.17) | 316.91(-0.21) | 317.75 | 1.8 | | 14 | 55(-11) | 50 | [19] | [5] | [3] | 47 | -548 | UT | 0.1 | OpenLong | | (6) | -5 | 8 | -4 | 10 | 0.7,79 | 75 | | | | |
| 11 | Jun/8 | 13 | 283.01 | 296.7 | 307.74(0.72) | 315.15(0.14) | 317.59(0.2) | 316.69 | 1.7 | | 14 | 66(-7.5) | 50 | [18] | [14] | [-1] | 49 | -376 | CR | -0.1 | HoldShort | | (19) | 5 | 1 | -7 | 3 | 0.7,81 | 75 | | 12 | Jun/8 | 12 | 283.01 | 296.7 | 305.53(0.71) | 314.71(0.15) | 316.95(0.21) | 316.56 | 1.7 | | 14 | 74(-5.4) | 50 | [18] | [15] | [0] | 52 | -294 | UT | -0 | OpenLong | | (19) | 5 | 4 | -10 | 8 | 0.8,82 | 75 | | 13 | Jun/8 | 11 | 283.01 | 296.7 | 303.37(0.71) | 314.23(0.27) | 316.28(0.26) | 316.04 | 1.7 | | 14 | 79(-4) | 50 | [18] | [17] | [-6] | 58 | -222 | CR | -0 | HoldShort | | (19) | 7 | -12 | -6 | -15 | 0.8,88 | 75 | | 14 | Jun/8 | 10 | 283.01 | 296.7 | 301.25(0.74) | 313.38(0.67) | 315.47(0.32) | 317.52 | 1.7 | | 14 | 83(-1) | 50 | [18] | [24] | [-13] | 70 | -115 | CR | 0.1 | HoldShort | | (19) | 8 | -28 | -3 | -20 | 1,95 | 75 | | 15 | Jun/8 | 9 | 283.01 | 296.7 | 299.04(0.74) | 311.3(0.75) | 314.45(0.55) | 321.12 | 1.9 | | 14 | 84(2.5) | 50 | [18] | [31] | [26] | 83 | 142 | UT | 0.4 | OpenLong? | | (21) | 14 | 61 | 1 | 20 | 1.3,100 | 75 | | | | |
| 16 | Jun/7 | 15 | 279.74 | 293.31 | 296.84(0.55) | 308.99(0.5) | 312.72(0.08) | 313.49 | 1.8 | | 13 | 82(-3.2) | 50 | [14] | [14] | [0] | 75 | 34 | UT | 0 | HoldLong? | | (16) | 2 | 2 | -3 | -2 | 1,100 | 75 | | 17 | Jun/7 | 14 | 279.74 | 293.31 | 295.23(0.45) | 307.46(0.53) | 312.48(0.1) | 313.21 | 1.8 | | 13 | 85(2.5) | 50 | [11] | [14] | [4] | 78 | 199 | UT | 0 | OpenLong | | (14) | 2 | 10 | -3 | 20 | 1.1,100 | 75 | | 18 | Jun/7 | 13 | 279.74 | 293.31 | 293.9(0.44) | 305.85(0.22) | 312.18(0.28) | 312.01 | 1.7 | | 13 | 82(2.8) | 50 | [11] | [15] | [5] | 80 | 261 | UT | -0 | OpenLong | | (11) | 7 | -4 | -4 | 20 | 1.2,100 | 75 | | 19 | Jun/7 | 12 | 279.74 | 293.31 | 292.62(0.44) | 305.17(0.25) | 311.3(1.03) | 312.44 | 1.8 | | 13 | 79(3.7) | 50 | [11] | [34] | [9] | 83 | 500 | UT | 0.1 | OpenLong | | (12) | 25 | -0 | -1 | 20 | 1.3,100 | 75 | | 20 | Jun/7 | 11 | 279.74 | 293.31 | 291.34(0.41) | 304.41(1.36) | 308.14(0.95) | 312.45 | 1.8 | | 13 | 76(4.4) | 50 | [10] | [45] | [-6] | 88 | 553 | CR | 0.3 | OpenShort | | (12) | 23 | 2 | 3 | -20 | 1.5,100 | 75 | | | | |
| 21 | Jun/7 | 10 | 279.74 | 293.31 | 290.14(0.41) | 300.33(1.35) | 305.25(0.93) | 312.27 | 1.7 | | 13 | 71(5.1) | 50 | [10] | [44] | [4] | 93 | 585 | UT | 0.5 | OpenLong | | (11) | 23 | 5 | 14 | -1 | 1.7,100 | 75 | | 22 | Jun/7 | 9 | 279.74 | 293.31 | 288.95(0.39) | 296.34(1.31) | 302.44(0.97) | 311.7 | 1.7 | | 13 | 66(5.8) | 50 | [10] | [45] | [20] | 86 | 646 | UT | 0.8 | OpenLong? | | (11) | 24 | 33 | 10 | 20 | 1.8,91 | 75 | | 23 | Jun/4 | 15 | 277.07 | 290.14 | 287.82(0.28) | 292.51(1.18) | 299.53(0.16) | 307.62 | 1.8 | | 13 | 60(0.5) | 50 | [7] | [23] | [41] | 79 | 458 | UT | 0.7 | HoldLong? | | (9) | 4 | 93 | 5 | 20 | 1.8,84 | 78 | | 24 | Jun/4 | 14 | 277.07 | 290.14 | 287.01(0.11) | 289.11(0.81) | 299.04(-0.54) | 296.65 | 1.1 | | 13 | 60(1.1) | 35 | [3] | [1] | [-4] | 50 | 109 | CR | -0.2 | HoldShort | | (2) | -13 | -12 | -7 | 11 | 0.9,77 | 78 | | 25 | Jun/4 | 13 | 277.07 | 290.14 | 286.7(0.13) | 286.78(0.73) | 300.67(1.78) | 298.02 | 1.2 | | 13 | 59(1.5) | 50 | [3] | [55] | [8] | 56 | 689 | UT | -0.3 | OpenLong | | (4) | 43 | -2 | -5 | 20 | 1.1,78 | 78 | | | | |
| 26 | Jun/4 | 12 | 277.07 | 290.14 | 286.33(0.13) | 284.69(0.6) | 295.41(1.78) | 298.22 | 1.2 | | 13 | 57(1.9) | 50 | [3] | [54] | [20] | 65 | 719 | UT | 0.3 | OpenLong | | (4) | 43 | 9 | 6 | 20 | 1.2,85 | 78 | | 27 | Jun/4 | 11 | 277.07 | 290.14 | 285.95(0.14) | 283(0.37) | 290.24(1.66) | 297.12 | 1.2 | | 13 | 55(1.9) | 50 | [3] | [48] | [8] | 72 | 653 | UT | 0.7 | OpenLong | | (3) | 40 | -66 | 55 | 20 | 1.2,92 | 78 | | 28 | Jun/4 | 10 | 277.07 | 290.14 | 285.54(0.36) | 281.95(0.67) | 285.49(2.26) | 305.21 | 1.6 | | 13 | 54(6.4) | 50 | [9] | [67] | [45] | 70 | 885 | UT | 2.1 | OpenLong | | (8) | 54 | 4 | 55 | 20 | 2.1,67 | 78 | | 29 | Jun/4 | 9 | 277.07 | 290.14 | 284.53(0.34) | 280.07(0.65) | 279.17(2.3) | 304.78 | 1.6 | | 13 | 47(7.4) | 50 | [8] | [68] | [150] | 46 | 933 | UT | 3.1 | OpenLong? | | (9) | 55 | 305 | 48 | 20 | 2.5,33 | 78 | | 30 | Jun/3 | 15 | 274.03 | 286.72 | 283.57(-0.3) | 278.27(-0.6) | 272.88(-0.4) | 271.71 | -0.2 | | 7 | 40(-2.9) | 0 | [-7] | [-19] | [-4] | -93 | -229 | RG | -0.2 | Wait? | | (-7) | -10 | -6 | 4 | -20 | -1.7,0 | 74 | | | | |
| 31 | Jun/3 | 14 | 274.03 | 286.72 | 284.42(-0.35) | 279.94(-0.58) | 273.98(-0.65) | 272.35 | -0.1 | | 7 | 43(2.4) | -25 | [-9] | [-28] | [-8] | -95 | -221 | DT | -0.2 | OpenShort | | (-8) | -17 | -10 | 7 | -20 | -1.8,0 | 74 | | 32 | Jun/3 | 13 | 274.03 | 286.72 | 285.42(-0.35) | 281.56(-0.56) | 275.77(-0.95) | 273.41 | -0 | | 7 | 40(2.2) | -30 | [-9] | [-35] | [-7] | -98 | -300 | DT | -0.4 | OpenShort | | (-9) | -25 | -2 | 3 | -20 | -1.9,0 | 74 | | 33 | Jun/3 | 12 | 274.03 | 286.72 | 286.42(-0.38) | 283.14(-0.63) | 278.41(-0.91) | 273.59 | -0 | | 7 | 38(2.9) | -35 | [-10] | [-35] | [-8] | -105 | -286 | DT | -0.8 | HoldShort | | (-9) | -24 | 2 | -4 | -20 | -2.2,0 | 74 | | 34 | Jun/3 | 11 | 274.03 | 286.72 | 287.51(-0.4) | 284.92(-0.6) | 280.98(-0.94) | 273.36 | -0 | | 7 | 35(5.8) | -40 | [-11] | [-36] | [-27] | -115 | -314 | DT | -1.4 | HoldShort | | (-10) | -25 | -34 | -19 | -20 | -2.6,0 | 74 | | 35 | Jun/3 | 10 | 274.03 | 286.72 | 288.68(-0.31) | 286.63(-0.46) | 283.65(-0.79) | 277.17 | 0.2 | | 7 | 29(4.8) | -30 | [-8] | [-29] | [-26] | -107 | -280 | DT | -1.4 | HoldShort | | (-9) | -21 | -37 | -15 | -20 | -2.6,8 | 74 | | | | |
| 36 | Jun/3 | 9 | 274.03 | 286.72 | 289.57(-0.22) | 287.97(-0.32) | 285.91(-0.5) | 281.31 | 0.5 | | 7 | 25(2.3) | -20 | [-6] | [-19] | [-25] | -92 | -186 | DT | -1.2 | OpenShort? | | (-6) | -13 | -46 | -12 | -20 | -2.2,13 | 74 | | 37 | Jun/2 | 15 | 274.14 | 287.13 | 290.2(-0.15) | 288.89(-0.08) | 287.35(-0.18) | 286.6 | 0.8 | | 9 | 22(0.5) | 25 | [-4] | [-6] | [-4] | -58 | -8 | RG | -0.2 | Wait? | | (-4) | -5 | 1 | -6 | -20 | -1.1,20 | 74 | | 38 | Jun/2 | 14 | 274.14 | 287.13 | 290.63(-0.11) | 289.13(0.05) | 287.87(-0.35) | 286.45 | 0.8 | | 9 | 22(0.5) | 25 | [-3] | [-8] | [-8] | -61 | -116 | RG | -0.4 | Wait | | (-4) | -9 | -3 | -9 | -20 | -1.3,22 | 74 | | 39 | Jun/2 | 13 | 274.14 | 287.13 | 290.95(-0.12) | 288.98(0.04) | 288.87(-0.25) | 286.75 | 0.8 | | 9 | 21(0.5) | 20 | [-3] | [-6] | [-12] | -56 | -80 | RG | -0.7 | Wait | | (-3) | -7 | -15 | -10 | -20 | -1.3,27 | 74 | | 40 | Jun/2 | 12 | 274.14 | 287.13 | 291.31(-0.1) | 288.87(-0.01) | 289.6(-0.14) | 288.46 | 0.9 | | 9 | 21(0.2) | 35 | [-3] | [-3] | [-3] | -40 | -32 | RG | -0.4 | Wait | | (-3) | -4 | -0 | -12 | -7 | -0.9,33 | 74 | | | | |
| 41 | Jun/2 | 11 | 274.14 | 287.13 | 291.61(-0.09) | 288.9(-0.13) | 290.02(-0.14) | 288.5 | 0.9 | | 9 | 21(0.5) | 40 | [-2] | [-5] | [-2] | -34 | -50 | RG | -0.5 | Wait | | (-3) | -4 | -6 | -7 | 18 | -1,41 | 74 | | 42 | Jun/2 | 10 | 274.14 | 287.13 | 291.88(-0.05) | 289.27(-0.15) | 290.44(0.02) | 289.19 | 1 | | 9 | 20(-0.5) | 45 | [-1] | [-1] | [-5] | -27 | -34 | RG | -0.4 | Wait | | (-2) | 1 | -20 | -5 | 20 | -0.9,46 | 74 | | 43 | Jun/2 | 9 | 274.14 | 287.13 | 292.04(0.07) | 289.7(-0.14) | 290.39(0.45) | 291.45 | 1.1 | | 9 | 21(-3.9) | 50 | [2] | [12] | [10] | -5 | 28 | UT | 0.3 | OpenLong? | | (-1) | 12 | 9 | 9 | 20 | -0.2,50 | 74 | | 44 | Jun/1 | 15 | 273.6 | 285.56 | 291.85(0.14) | 290.11(-0.21) | 289.09(0.33) | 290.42 | 1.1 | | 9 | 24(-1.7) | 50 | [4] | [9] | [7] | -12 | -110 | UT | 0.4 | OpenLong? | | (1) | 9 | -1 | 16 | 20 | -0.4,48 | 68 | | 45 | Jun/1 | 14 | 273.6 | 285.56 | 291.44(-0.11) | 290.73(-0.15) | 288.14(0.12) | 290.54 | 1.1 | | 9 | 26(-1.1) | 40 | [-3] | [2] | [6] | -12 | 118 | UR | 0.6 | SmallShort | | (4) | 3 | -1 | 23 | 20 | -0.2,43 | 68 | | | | |
| 46 | Jun/1 | 13 | 273.6 | 285.56 | 291.76(-0.12) | 291.17(-0.12) | 287.79(-0.11) | 290.59 | 1.1 | | 9 | 27(-0.7) | 35 | [-3] | [-4] | [7] | -31 | 56 | RG | 0.7 | Wait | | (-3) | -3 | 14 | 9 | 9 | -0.3,27 | 68 | | 47 | Jun/1 | 12 | 273.6 | 285.56 | 292.1(-0.13) | 291.51(-0.21) | 288.11(-0.31) | 288.94 | 1 | | 9 | 28(-0.5) | 45 | [-3] | [-10] | [9] | -59 | -54 | RG | 0.2 | Wait | | (-4) | -8 | 35 | -9 | -16 | -0.8,11 | 68 | | 48 | Jun/1 | 11 | 273.6 | 285.56 | 292.49(-0.22) | 292.14(-0.27) | 289.01(-0.73) | 284.97 | 0.8 | | 9 | 28(1.2) | -15 | [-6] | [-22] | [-16] | -80 | -224 | DT | -0.9 | OpenShort | | (-6) | -19 | -6 | -27 | -20 | -1.8,15 | 68 | | 49 | Jun/1 | 10 | 273.6 | 285.56 | 293.12(-0.23) | 292.92(-0.28) | 291.12(-0.75) | 285.65 | 0.8 | | 9 | 27(2.1) | -25 | [-6] | [-23] | [-21] | -57 | -206 | DT | -1.3 | OpenShort | | (-5) | -20 | -27 | -19 | -20 | -1.8,38 | 68 | | 50 | Jun/1 | 9 | 273.6 | 285.56 | 293.79(-0.14) | 293.75(-0.19) | 293.32(-0.42) | 288.8 | 1 | | 9 | 25(0.9) | -0 | [-4] | [-13] | [-18] | -32 | -130 | RG | -1.2 | SmallLong? | | (-5) | -11 | -29 | -11 | -20 | -1.3,51 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|