|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $289.2400 One month high (close): $324.3600
MCO Daily Change: 2.85% Daily StdDev 1.84% MCO EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $298.62(2.85%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 301.92 | 293.14 | 290.6(0.09) | 291.58(0.39) | 295.59(0.57) | 297.52 | -0.4 | | -16 | 32(3.3) | -0 | [5] | [42] | [10] | 100 | 298 | RG | 0.6 | Wait | | (7) | 31 | 12 | 6 | 20 | 2,100 | 40 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 293.14(daily_ema_10 -1.47%)
Support Levels: 291.58(weak_hourly_sma_10 -2%) 290.6(weak_hourly_sma_20 -2.33%)
Resistance Levels: 301.92(daily_ema_20 1.48%)
|
| | | 2 | Mar/3 | 12 | 301.92 | 293.14 | 290.35(0.06) | 290.45(0.38) | 293.92(0.55) | 296.77 | -0.5 | | -16 | 29(2.7) | -10 | [3] | [40] | [16] | 103 | 305 | RG | 0.9 | SmallShort | | (4) | 30 | 21 | 16 | 20 | 2.1,100 | 40 | | 3 | Mar/3 | 11 | 301.92 | 293.14 | 290.18(0.04) | 289.34(0.19) | 292.3(0.57) | 295.51 | -0.6 | | -16 | 26(1.7) | -0 | [2] | [36] | [20] | 98 | 293 | RG | 1.2 | SmallShort | | (2) | 31 | 14 | 38 | 20 | 1.9,100 | 40 | | 4 | Mar/3 | 10 | 301.92 | 293.14 | 290.07(0.04) | 288.79(0.18) | 290.64(0.61) | 294.67 | -0.7 | | -16 | 25(1.5) | -0 | [2] | [38] | [22] | 83 | 283 | RG | 1.6 | SmallShort | | (2) | 33 | 21 | 40 | 20 | 1.8,88 | 40 | | 5 | Mar/3 | 9 | 301.92 | 293.14 | 289.96(0.03) | 288.27(0.08) | 288.88(0.46) | 293.45 | -0.8 | | -16 | 23(0.8) | -5 | [2] | [26] | [39] | 54 | 214 | RG | 1.9 | SmallShort? | | (1) | 25 | 73 | 41 | 20 | 1.4,69 | 40 | | | | |
| 6 | Mar/2 | 15 | 303.34 | 293.38 | 289.87(-0.02) | 288.03(-0.05) | 287.56(0.2) | 289.23 | -1.2 | | -19 | 22(2.7) | -35 | [-1] | [6] | [10] | -16 | 56 | UR | 0.7 | SmallShort? | | (-2) | 11 | 9 | 23 | 20 | -0.3,42 | 28 | | 7 | Mar/2 | 14 | 303.34 | 293.38 | 289.94(-0.01) | 288.18(-0.06) | 286.98(0.22) | 288.72 | -1.2 | | -19 | 20(0) | -25 | [-1] | [7] | [15] | -37 | 30 | UR | 0.7 | SmallShort | | (-2) | 12 | 28 | 19 | 20 | -0.5,26 | 28 | | 8 | Mar/2 | 13 | 303.34 | 293.38 | 289.96(-0.06) | 288.36(-0.12) | 286.34(-0.21) | 287.11 | -1.3 | | -19 | 20(0.9) | -50 | [-3] | [-19] | [6] | -68 | -92 | DP | 0.3 | OpenShort | | (-2) | -12 | 14 | 11 | -6 | -1.2,12 | 28 | | 9 | Mar/2 | 12 | 303.34 | 293.38 | 290.13(-0.07) | 288.72(-0.17) | 286.94(-0.26) | 286.29 | -1.4 | | -19 | 19(1.6) | -50 | [-4] | [-23] | [-1] | -85 | -126 | DT | -0.3 | OpenShort | | (-4) | -14 | -3 | 11 | -20 | -1.7,8 | 28 | | 10 | Mar/2 | 11 | 303.34 | 293.38 | 290.34(-0.07) | 289.22(-0.14) | 287.69(-0.28) | 286.46 | -1.4 | | -19 | 17(1.6) | -50 | [-4] | [-23] | [-4] | -93 | -132 | DT | -0.6 | OpenShort | | (-4) | -15 | 2 | -11 | -20 | -1.9,5 | 28 | | | | |
| 11 | Mar/2 | 10 | 303.34 | 293.38 | 290.53(-0.08) | 289.62(-0.22) | 288.5(-0.3) | 286.31 | -1.4 | | -19 | 15(2.1) | -50 | [-4] | [-27] | [-2] | -101 | -144 | BT | -1.2 | OpenLong | | (-4) | -17 | 10 | -16 | -20 | -2.3,7 | 28 | | 12 | Mar/2 | 9 | 303.34 | 293.38 | 290.77(-0.12) | 290.25(-0.26) | 289.38(-0.34) | 285.75 | -1.5 | | -19 | 13(3.7) | -50 | [-7] | [-31] | [-33] | -119 | -132 | DT | -2.3 | HoldShort? | | (-5) | -19 | -71 | -30 | -20 | -3.1,9 | 28 | | 13 | Mar/1 | 15 | 304.97 | 295.26 | 291.11(-0.04) | 291.02(-0.11) | 290.38(-0.04) | 289.9 | -1.2 | | -19 | 10(0.4) | -50 | [-2] | [-9] | [-2] | -61 | -6 | DT | -0.4 | OpenShort? | | (-3) | -2 | -0 | -12 | -4 | -1,14 | 23 | | 14 | Mar/1 | 14 | 304.97 | 295.26 | 291.22(0.01) | 291.35(-0.1) | 290.51(-0.09) | 289.91 | -1.2 | | -19 | 9(-0.3) | -50 | [1] | [-11] | [-7] | -54 | -74 | DR | -0.5 | OpenShort | | (-2) | -5 | -11 | -11 | -12 | -1.2,26 | 23 | | 15 | Mar/1 | 13 | 304.97 | 295.26 | 291.19(0.02) | 291.64(-0.02) | 290.76(0.01) | 290.59 | -1.2 | | -19 | 10(-0.6) | -50 | [1] | [-3] | [-3] | -30 | -40 | DR | -0.1 | OpenShort | | (1) | 1 | -3 | -2 | -20 | -0.5,33 | 23 | | | | |
| 16 | Mar/1 | 12 | 304.97 | 295.26 | 291.12(0.04) | 291.64(0) | 290.74(-0.13) | 290.79 | -1.2 | | -19 | 10(-1.2) | -50 | [2] | [-10] | [-3] | -26 | -90 | DR | 0 | OpenShort | | (2) | -7 | 1 | -12 | -20 | -0.3,32 | 23 | | 17 | Mar/1 | 11 | 304.97 | 295.26 | 290.99(0.03) | 291.7(0.05) | 291.12(-0.18) | 290.7 | -1.2 | | -19 | 11(-0.6) | -50 | [2] | [-11] | [-4] | -20 | -92 | DR | -0.3 | OpenShort | | (2) | -10 | 4 | -14 | -20 | -0.2,35 | 23 | | 18 | Mar/1 | 10 | 304.97 | 295.26 | 290.9(0.03) | 291.56(0.01) | 291.64(-0.17) | 290.47 | -1.2 | | -19 | 12(-0.5) | -50 | [2] | [-12] | [-12] | -24 | -88 | DR | -0.8 | OpenShort | | (2) | -9 | -13 | -33 | -20 | -0.3,34 | 23 | | 19 | Mar/1 | 9 | 304.97 | 295.26 | 290.81(0.07) | 291.52(0.02) | 292.13(-0.13) | 291.22 | -1.1 | | -19 | 12(-1.6) | -40 | [4] | [-9] | [-2] | 11 | -103 | DR | -0.6 | OpenShort? | | (2) | -7 | 11 | -25 | -14 | 0.3,53 | 23 | | 20 | Feb/28 | 15 | 306.65 | 297.18 | 290.62(0.05) | 291.52(0) | 292.52(-0.06) | 290.54 | -1.3 | | -17 | 14(-1.1) | -50 | [3] | [-6] | [-17] | 21 | -70 | DR | -1.1 | OpenShort? | | (3) | -3 | -36 | -18 | -20 | -0,71 | 20 | | | | |
| 21 | Feb/28 | 14 | 306.65 | 297.18 | 290.48(-0.03) | 291.45(0.06) | 292.7(0.14) | 292.68 | -1.1 | | -17 | 15(-1.1) | -50 | [-2] | [5] | [-2] | 74 | 150 | RG | -0 | Wait | | (5) | 8 | -12 | 4 | 16 | 1.2,94 | 20 | | 22 | Feb/28 | 13 | 306.65 | 297.18 | 290.48(0) | 291.28(0.03) | 292.28(0.28) | 293.38 | -1.1 | | -17 | 16(0) | -40 | [0] | [12] | [9] | 85 | 176 | UR | 0.6 | SmallShort | | (-1) | 15 | 4 | 22 | 20 | 1.4,100 | 20 | | 23 | Feb/28 | 12 | 306.65 | 297.18 | 290.57(0.03) | 291.2(0.04) | 291.46(0.19) | 293.13 | -1.1 | | -17 | 16(0.6) | -35 | [2] | [8] | [8] | 75 | 110 | RG | 0.8 | SmallShort | | (-1) | 10 | 4 | 24 | 20 | 1.3,92 | 20 | | 24 | Feb/28 | 11 | 306.65 | 297.18 | 290.48(0.04) | 291.09(0.12) | 290.92(0.19) | 292.88 | -1.1 | | -17 | 16(0.7) | -15 | [2] | [10] | [15] | 63 | 90 | RG | 1 | SmallShort | | (2) | 10 | 27 | 28 | 18 | 1.3,80 | 20 | | 25 | Feb/28 | 10 | 306.65 | 297.18 | 290.35(0.01) | 290.74(0.09) | 290.37(0.09) | 291.32 | -1.3 | | -17 | 15(0) | -40 | [1] | [4] | [5] | 18 | 44 | RG | 0.5 | Wait | | (1) | 5 | 11 | 10 | -2 | 0.5,55 | 20 | | | | |
| 26 | Feb/28 | 9 | 306.65 | 297.18 | 290.31(-0.06) | 290.48(0.07) | 290.11(-0.06) | 290.67 | -1.3 | | -17 | 15(-1.3) | -50 | [-3] | [-6] | [7] | 2 | 58 | DP | 0.3 | OpenShort? | | (-1) | -3 | 22 | 4 | -14 | 0.2,47 | 20 | | 27 | Feb/27 | 15 | 307.91 | 299.46 | 290.49(-0.11) | 290.28(0.01) | 290.29(-0.23) | 289.38 | -1.6 | | -16 | 16(-2.9) | -50 | [-6] | [-16] | [-9] | -22 | 16 | DT | -0.5 | OpenShort? | | (-4) | -12 | -16 | -8 | -20 | -0.6,43 | 26 | | 28 | Feb/27 | 14 | 307.91 | 299.46 | 290.8(-0.04) | 290.25(0.05) | 290.96(-0.11) | 290.33 | -1.5 | | -16 | 19(-0.3) | -50 | [-2] | [-8] | [-1] | -11 | -6 | DT | -0.3 | OpenShort | | (-5) | -6 | 1 | -7 | -8 | -0.2,44 | 26 | | 29 | Feb/27 | 13 | 307.91 | 299.46 | 290.92(-0.06) | 290.11(0.11) | 291.29(0.06) | 290.23 | -1.5 | | -16 | 19(-0.7) | -50 | [-3] | [2] | [-4] | -11 | 58 | RG | -0.5 | Wait | | (-2) | 3 | -2 | -9 | -19 | -0.3,47 | 26 | | 30 | Feb/27 | 12 | 307.91 | 299.46 | 291.1(-0.07) | 289.78(0.09) | 291.11(0.09) | 290.35 | -1.5 | | -16 | 20(-0.9) | -50 | [-4] | [3] | [-4] | 1 | 69 | RG | -0.3 | Wait | | (-4) | 5 | -13 | 2 | -4 | -0.3,58 | 26 | | | | |
| 31 | Feb/27 | 11 | 307.91 | 299.46 | 291.3(-0.04) | 289.52(-0.12) | 290.86(0.18) | 291.14 | -1.4 | | -16 | 21(-0.3) | -50 | [-2] | [3] | [-0] | 11 | 80 | RG | 0.1 | Wait | | (-3) | 9 | -25 | 19 | 20 | -0.1,63 | 26 | | 32 | Feb/27 | 10 | 307.91 | 299.46 | 291.3(0) | 289.87(-0.02) | 290.33(0.28) | 292.63 | -1.3 | | -16 | 21(0) | -20 | [0] | [11] | [13] | 17 | 114 | UR | 0.9 | SmallShort | | (-1) | 15 | 11 | 24 | 20 | 0.5,54 | 26 | | 33 | Feb/27 | 9 | 307.91 | 299.46 | 291.41(-0.02) | 289.92(0.02) | 289.51(0.2) | 292 | -1.4 | | -16 | 21(-0.2) | -10 | [-1] | [8] | [22] | -5 | 92 | UR | 1 | SmallShort? | | (-1) | 11 | 45 | 20 | 20 | 0.2,40 | 26 | | 34 | Feb/24 | 15 | 309.46 | 301.22 | 291.47(-0.08) | 289.86(-0.03) | 288.92(0.17) | 289.4 | -1.8 | | -16 | 22(-1.6) | -50 | [-4] | [4] | [3] | -47 | 59 | UR | 0.2 | SmallShort? | | (-4) | 9 | 5 | 8 | -3 | -0.8,23 | 21 | | 35 | Feb/24 | 14 | 309.46 | 301.22 | 291.71(-0.1) | 289.94(-0.06) | 288.43(0.1) | 289.12 | -1.8 | | -16 | 23(-0.4) | -50 | [-5] | [-1] | [6] | -54 | 41 | DP | 0.3 | OpenShort | | (-5) | 5 | 14 | 9 | -7 | -1,21 | 21 | | | | |
| 36 | Feb/24 | 13 | 309.46 | 301.22 | 292.01(-0.1) | 290.12(-0.21) | 288.13(-0.46) | 288.27 | -1.9 | | -16 | 24(1.4) | -50 | [-5] | [-34] | [-3] | -65 | -146 | DT | 0.1 | OpenShort | | (-6) | -24 | -11 | 7 | -5 | -1.4,20 | 21 | | 37 | Feb/24 | 12 | 309.46 | 301.22 | 292.31(-0.08) | 290.72(-0.21) | 289.45(-0.29) | 288.92 | -1.9 | | -16 | 22(0.7) | -50 | [-4] | [-25] | [1] | -70 | -112 | DP | -0.2 | OpenShort | | (-5) | -15 | 1 | 3 | 3 | -1.4,15 | 21 | | 38 | Feb/24 | 11 | 309.46 | 301.22 | 292.53(-0.09) | 291.32(-0.14) | 290.28(-0.19) | 288.88 | -1.9 | | -16 | 21(1.5) | -50 | [-5] | [-18] | [2] | -81 | -76 | DP | -0.6 | OpenShort | | (-5) | -10 | 31 | -34 | -20 | -1.5,7 | 21 | | 39 | Feb/24 | 10 | 309.46 | 301.22 | 292.8(-0.13) | 291.73(-0.24) | 290.82(-0.23) | 287.08 | -2 | | -16 | 20(3.8) | -50 | [-7] | [-23] | [-12] | -87 | -124 | DT | -1.7 | OpenShort | | (-6) | -12 | -11 | -20 | -20 | -2.6,28 | 21 | | 40 | Feb/24 | 9 | 309.46 | 301.22 | 293.18(-0.16) | 292.43(-0.22) | 291.48(-0.21) | 287.72 | -2 | | -16 | 16(2.2) | -50 | [-8] | [-22] | [-44] | -79 | -75 | DT | -2.1 | OpenShort? | | (-7) | -11 | -114 | -2 | -20 | -3.1,49 | 21 | | | | |
| 41 | Feb/23 | 15 | 310.99 | 303.09 | 293.65(-0.04) | 293.07(0.05) | 292.1(0.05) | 294.5 | -1.6 | | -14 | 14(-2.9) | -35 | [-2] | [1] | [14] | 20 | 86 | UR | 1.6 | SmallShort? | | (-3) | 3 | 17 | 34 | 20 | 0.6,55 | 20 | | 42 | Feb/23 | 14 | 310.99 | 303.09 | 293.77(-0.14) | 292.93(0.02) | 291.96(-0.13) | 293.47 | -1.7 | | -14 | 17(-7.1) | -50 | [-7] | [-11] | [15] | -28 | 103 | DP | 0.9 | OpenShort | | (-3) | -7 | 38 | 11 | 8 | -0.2,27 | 20 | | 43 | Feb/23 | 13 | 310.99 | 303.09 | 294.17(-0.16) | 292.87(-0.06) | 292.33(-0.1) | 291.26 | -2 | | -14 | 24(-2.6) | -50 | [-8] | [-12] | [1] | -74 | 43 | DP | -0.4 | OpenShort | | (-9) | -5 | 16 | -15 | -20 | -1.2,6 | 20 | | 44 | Feb/23 | 12 | 310.99 | 303.09 | 294.63(-0.17) | 293.05(-0.16) | 292.62(-0.27) | 290.32 | -2.1 | | -14 | 27(0) | -50 | [-9] | [-23] | [-9] | -81 | -41 | DT | -0.9 | HoldShort | | (-9) | -14 | -11 | -16 | -20 | -1.6,9 | 20 | | 45 | Feb/23 | 11 | 310.99 | 303.09 | 295.12(-0.15) | 293.51(-0.14) | 293.42(-0.23) | 290.99 | -2 | | -14 | 27(-0.1) | -50 | [-8] | [-20] | [-19] | -62 | -42 | DT | -0.9 | OpenShort | | (-8) | -12 | -50 | 3 | -20 | -1.6,28 | 20 | | | | |
| 46 | Feb/23 | 10 | 310.99 | 303.09 | 295.56(-0.08) | 293.93(0.01) | 294.1(0.05) | 293.93 | -1.7 | | -14 | 27(-0.7) | -50 | [-4] | [-1] | [-6] | -30 | 38 | DT | -0.1 | OpenShort | | (-5) | 3 | -23 | 10 | 0 | -0.6,35 | 20 | | 47 | Feb/23 | 9 | 310.99 | 303.09 | 295.8(-0.06) | 293.91(0.06) | 293.95(0.18) | 295.31 | -1.6 | | -14 | 27(-1) | -30 | [-3] | [7] | [18] | -32 | 90 | UR | 0.5 | SmallShort? | | (-3) | 9 | 44 | 10 | 20 | -0.2,23 | 20 | | 48 | Feb/22 | 15 | 312.13 | 304.87 | 295.99(-0.12) | 293.74(-0.05) | 293.42(-0.02) | 292.72 | -2.1 | | -14 | 28(-2.7) | -50 | [-6] | [-7] | [-12] | -70 | 13 | DT | -0.2 | OpenShort? | | (-6) | -1 | -21 | -23 | -14 | -1.2,10 | 29 | | 49 | Feb/22 | 14 | 312.13 | 304.87 | 296.36(-0.17) | 293.88(-0.02) | 293.49(-0.03) | 293.95 | -2 | | -14 | 31(-4.1) | -50 | [-9] | [-8] | [-5] | -59 | 91 | DT | 0.2 | OpenShort | | (-6) | -2 | -6 | -20 | 7 | -0.8,11 | 29 | | 50 | Feb/22 | 13 | 312.13 | 304.87 | 296.85(-0.19) | 293.94(-0.1) | 293.59(-0.05) | 294.32 | -1.9 | | -14 | 35(-5) | -50 | [-10] | [-11] | [5] | -63 | 97 | DP | 0.2 | OpenShort | | (-9) | -3 | 18 | -21 | 20 | -0.8,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|