|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $294.4100 One month high (close): $329.4900
MCO Daily Change: 0.01% Daily StdDev 1.91% MCO EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $294.44(0.01%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 310.99 | 303.09 | 295.8(-0.06) | 293.91(0.06) | 293.95(0.18) | 295.31 | -1.6 | | -14 | 27(-1) | -35 | [-3] | [8] | [15] | -32 | 120 | UR | 0.5 | SmallShort? | | (-2) | 9 | 35 | 10 | 20 | -0.2,23 | 20 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.91(weak_hourly_sma_10 -0.47%)
Resistance Levels: 295.8(hourly_sma_20 0.17%) 303.09(daily_ema_10 2.63%) 310.99(daily_ema_20 5.31%)
|
| | | 2 | Feb/22 | 15 | 312.13 | 304.87 | 295.99(-0.12) | 293.74(-0.05) | 293.42(-0.02) | 292.72 | -2.1 | | -14 | 28(-2.7) | -50 | [-6] | [-7] | [-6] | -70 | 46 | DT | -0.2 | OpenShort? | | (-4) | -1 | -16 | 2 | -14 | -1.2,10 | 29 | | 3 | Feb/22 | 14 | 312.13 | 304.87 | 296.36(-0.17) | 293.88(-0.02) | 293.49(-0.03) | 293.95 | -2 | | -14 | 31(-4.1) | -50 | [-9] | [-7] | [0] | -59 | 137 | DT | 0.2 | OpenShort | | (-4) | -2 | -5 | 7 | 7 | -0.8,11 | 29 | | 4 | Feb/22 | 13 | 312.13 | 304.87 | 296.85(-0.19) | 293.94(-0.1) | 293.59(-0.05) | 294.32 | -1.9 | | -14 | 35(-5) | -50 | [-10] | [-10] | [8] | -63 | 147 | DP | 0.2 | OpenShort | | (-7) | -3 | 15 | 5 | 20 | -0.8,7 | 29 | | 5 | Feb/22 | 12 | 312.13 | 304.87 | 297.42(-0.2) | 294.22(-0.13) | 293.74(-0.05) | 293.24 | -2 | | -14 | 40(-2.2) | -50 | [-10] | [-11] | [1] | -77 | 110 | DP | -0.1 | OpenShort | | (-9) | -3 | 5 | -2 | 2 | -1.1,1 | 29 | | | | |
| 6 | Feb/22 | 11 | 312.13 | 304.87 | 298.01(-0.21) | 294.6(-0.29) | 293.89(-0.06) | 292.88 | -2.1 | | -14 | 42(-1.2) | -50 | [-11] | [-16] | [0] | -80 | 87 | DT | -0.3 | HoldShort | | (-8) | -3 | -2 | -3 | 20 | -1.3,3 | 29 | | 7 | Feb/22 | 10 | 312.13 | 304.87 | 298.63(-0.2) | 295.47(-0.26) | 294.07(-0.08) | 293.05 | -2.1 | | -14 | 44(0.2) | -50 | [-10] | [-16] | [-6] | -77 | 50 | DT | -0.3 | HoldShort | | (-8) | -4 | -20 | 4 | -5 | -1.4,8 | 29 | | 8 | Feb/22 | 9 | 312.13 | 304.87 | 299.22(-0.16) | 296.23(-0.17) | 294.3(0.01) | 294.53 | -1.9 | | -14 | 43(-0.1) | -50 | [-8] | [-9] | [-2] | -72 | 54 | DT | 0.1 | OpenShort? | | (-7) | 1 | -7 | 7 | -3 | -1.2,8 | 29 | | 9 | Feb/21 | 15 | 313.27 | 307.23 | 299.7(-0.14) | 296.73(-0.15) | 294.28(-0.13) | 295.09 | -2.2 | | -13 | 43(-4.8) | -50 | [-7] | [-15] | [6] | -72 | -7 | DP | 0.2 | OpenShort? | | (-6) | -7 | 16 | 7 | -7 | -1.1,6 | 30 | | 10 | Feb/21 | 14 | 313.27 | 307.23 | 300.11(-0.26) | 297.17(-0.18) | 294.65(-0.23) | 293.86 | -2.3 | | -13 | 48(-2.1) | -50 | [-14] | [-23] | [-3] | -90 | 58 | DT | -0.2 | HoldShort | | (-7) | -12 | 1 | 2 | -20 | -1.6,0 | 30 | | | | |
| 11 | Feb/21 | 13 | 313.27 | 307.23 | 300.9(-0.26) | 297.7(-0.18) | 295.34(-0.51) | 293.78 | -2.4 | | -13 | 50(-1.1) | -50 | [-14] | [-37] | [-6] | -93 | -64 | DT | -0.4 | HoldShort | | (-11) | -27 | -4 | -5 | -20 | -1.7,0 | 30 | | 12 | Feb/21 | 12 | 313.27 | 307.23 | 301.69(-0.25) | 298.23(-0.21) | 296.86(-0.44) | 294.03 | -2.3 | | -13 | 51(1.3) | -50 | [-13] | [-34] | [-8] | -94 | -64 | DT | -0.7 | OpenShort | | (-11) | -23 | -8 | -5 | -20 | -1.8,1 | 30 | | 13 | Feb/21 | 11 | 313.27 | 307.23 | 302.45(-0.23) | 298.85(-0.32) | 298.18(-0.35) | 294.62 | -2.2 | | -13 | 50(2.6) | -50 | [-12] | [-32] | [-17] | -97 | -69 | DT | -0.9 | OpenShort | | (-10) | -18 | -34 | -17 | -20 | -1.9,1 | 30 | | 14 | Feb/21 | 10 | 313.27 | 307.23 | 303.15(-0.18) | 299.8(-0.26) | 299.23(-0.13) | 297.2 | -1.9 | | -13 | 48(0.1) | -50 | [-9] | [-18] | [0] | -78 | -4 | DT | -0.5 | HoldShort | | (-8) | -7 | 3 | -4 | -1 | -1.5,10 | 30 | | 15 | Feb/21 | 9 | 313.27 | 307.23 | 303.71(-0.2) | 300.58(-0.28) | 299.61(-0.15) | 296.97 | -2 | | -13 | 47(2.6) | -50 | [-10] | [-20] | [-22] | -79 | -3 | DT | -0.7 | OpenShort? | | (-8) | -8 | -60 | 0 | -20 | -1.7,14 | 30 | | | | |
| 16 | Feb/17 | 15 | 314.61 | 309.28 | 304.31(-0.09) | 301.42(-0.11) | 300.06(0.17) | 301.56 | -1.8 | | -11 | 45(-7.4) | -45 | [-5] | [2] | [9] | -47 | 86 | UR | 0.4 | SmallShort? | | (-5) | 9 | 14 | 13 | 20 | -0.7,21 | 42 | | 17 | Feb/17 | 14 | 314.61 | 309.28 | 304.57(-0.16) | 301.76(-0.15) | 299.55(0.01) | 300.47 | -2 | | -11 | 52(-0.5) | -50 | [-9] | [-8] | [5] | -67 | 89 | DP | 0.2 | OpenShort | | (-4) | 1 | 10 | 10 | -1 | -1.1,11 | 42 | | 18 | Feb/17 | 13 | 314.61 | 309.28 | 305.05(-0.19) | 302.2(-0.16) | 299.51(-0.29) | 299.72 | -2.1 | | -11 | 53(0.1) | -50 | [-10] | [-25] | [-1] | -80 | -9 | DT | 0.1 | HoldShort | | (-7) | -15 | 0 | 7 | -20 | -1.4,5 | 42 | | 19 | Feb/17 | 12 | 314.61 | 309.28 | 305.62(-0.21) | 302.68(-0.12) | 300.39(-0.38) | 299.72 | -2.1 | | -11 | 53(-1.4) | -50 | [-11] | [-28] | [1] | -87 | -34 | DP | -0.2 | OpenShort | | (-8) | -20 | 12 | 3 | -20 | -1.6,3 | 42 | | 20 | Feb/17 | 11 | 314.61 | 309.28 | 306.27(-0.21) | 303.05(-0.35) | 301.53(-0.42) | 298.82 | -2.2 | | -11 | 54(3.6) | -50 | [-11] | [-37] | [-5] | -98 | -97 | DT | -0.7 | OpenShort | | (-9) | -22 | -5 | -9 | -20 | -1.9,0 | 42 | | | | |
| 21 | Feb/17 | 10 | 314.61 | 309.28 | 306.92(-0.2) | 304.11(-0.35) | 302.79(-0.4) | 299.23 | -2.2 | | -11 | 50(4.8) | -50 | [-11] | [-36] | [-10] | -101 | -115 | DT | -1 | HoldShort | | (-8) | -21 | -12 | -16 | -20 | -2.1,2 | 42 | | 22 | Feb/17 | 9 | 314.61 | 309.28 | 307.54(-0.18) | 305.17(-0.29) | 304(-0.29) | 300.14 | -2 | | -11 | 46(5.4) | -50 | [-10] | [-28] | [-22] | -97 | -95 | DT | -1.2 | OpenShort? | | (-8) | -15 | -49 | -10 | -20 | -2.3,11 | 42 | | 23 | Feb/16 | 15 | 315.61 | 311.52 | 308.08(-0.13) | 306.05(-0.15) | 304.88(-0.03) | 303.91 | -1.8 | | -8 | 40(-3.2) | -50 | [-7] | [-10] | [-9] | -72 | 26 | DT | -0.3 | OpenShort? | | (-5) | -2 | -23 | 1 | -17 | -1.5,16 | 39 | | 24 | Feb/16 | 14 | 315.61 | 311.52 | 308.47(-0.1) | 306.51(-0.1) | 304.97(0.13) | 305.67 | -1.5 | | -8 | 43(-0.3) | -50 | [-5] | [0] | [5] | -54 | 86 | UR | 0.3 | SmallShort | | (-4) | 7 | 9 | 11 | 4 | -1,21 | 39 | | 25 | Feb/16 | 13 | 315.61 | 311.52 | 308.78(-0.1) | 306.83(-0.12) | 304.56(-0.28) | 304.99 | -1.6 | | -8 | 44(1.3) | -50 | [-5] | [-22] | [-1] | -68 | -82 | DT | 0.2 | OpenShort | | (-5) | -15 | -2 | 7 | -16 | -1.3,15 | 39 | | | | |
| 26 | Feb/16 | 12 | 315.61 | 311.52 | 309.1(-0.1) | 307.2(-0.06) | 305.42(-0.3) | 305.13 | -1.6 | | -8 | 42(1.9) | -50 | [-5] | [-21] | [-0] | -76 | -97 | DT | -0.1 | OpenShort | | (-4) | -16 | 5 | 5 | -20 | -1.5,12 | 39 | | 27 | Feb/16 | 11 | 315.61 | 311.52 | 309.41(-0.07) | 307.38(-0.17) | 306.34(-0.28) | 304.71 | -1.7 | | -8 | 41(3.6) | -50 | [-4] | [-23] | [-5] | -88 | -150 | DT | -0.6 | OpenShort | | (-4) | -15 | 4 | -24 | -20 | -1.8,7 | 39 | | 28 | Feb/16 | 10 | 315.61 | 311.52 | 309.64(-0.02) | 307.9(-0.22) | 307.21(-0.28) | 304.37 | -1.7 | | -8 | 37(1.9) | -45 | [-1] | [-23] | [-4] | -89 | -239 | DT | -1.2 | OpenShort | | (-3) | -15 | 9 | -25 | -20 | -2.2,16 | 39 | | 29 | Feb/16 | 9 | 315.61 | 311.52 | 309.69(-0.02) | 308.58(-0.3) | 308.07(-0.33) | 303.63 | -1.9 | | -8 | 35(2.1) | -50 | [-1] | [-28] | [-32] | -90 | -284 | DT | -2 | OpenShort? | | (-1) | -17 | -72 | -24 | -20 | -2.7,28 | 39 | | 30 | Feb/15 | 15 | 316.22 | 314.16 | 309.75(0.06) | 309.5(-0.08) | 309.1(0.03) | 309.32 | -1.2 | | -4 | 33(-7.5) | -5 | [3] | [-1] | [-0] | -15 | -79 | RG | 0.1 | Wait? | | (3) | 2 | -4 | 0 | 12 | -0.2,40 | 45 | | | | |
| 31 | Feb/15 | 14 | 316.22 | 314.16 | 309.56(0.08) | 309.74(-0.05) | 309(0.19) | 309.66 | -1.1 | | -4 | 40(-4.2) | 15 | [4] | [9] | [3] | -15 | -43 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | 0 | 10 | 0,35 | 45 | | 32 | Feb/15 | 13 | 316.22 | 314.16 | 309.3(0.06) | 309.91(-0.06) | 308.4(-0.05) | 309.06 | -1.3 | | -4 | 45(-2.2) | -5 | [3] | [-5] | [1] | -17 | -109 | RG | 0.3 | Wait | | (3) | -3 | 7 | -4 | -6 | -0.1,36 | 45 | | 33 | Feb/15 | 12 | 316.22 | 314.16 | 309.12(0.04) | 310.1(-0.11) | 308.56(-0.17) | 308.52 | -1.3 | | -4 | 47(-1.8) | -25 | [2] | [-13] | [-3] | -15 | -132 | DR | -0 | OpenShort | | (2) | -9 | -5 | -2 | -14 | -0.2,40 | 45 | | 34 | Feb/15 | 11 | 316.22 | 314.16 | 308.99(0.07) | 310.43(-0.1) | 309.1(-0.26) | 308.92 | -1.3 | | -4 | 49(-3) | -25 | [4] | [-17] | [-3] | -15 | -184 | DR | -0.1 | OpenShort | | (2) | -14 | 3 | -18 | -12 | -0,35 | 45 | | 35 | Feb/15 | 10 | 316.22 | 314.16 | 308.77(0.03) | 310.73(-0.08) | 309.91(-0.17) | 308.69 | -1.3 | | -4 | 52(-0.3) | -20 | [2] | [-12] | [2] | -6 | -99 | RG | -0.4 | Wait | | (3) | -9 | 23 | -22 | -20 | -0,44 | 45 | | | | |
| 36 | Feb/15 | 9 | 316.22 | 314.16 | 308.69(-0.04) | 310.98(-0.15) | 310.44(-0.31) | 306.92 | -1.6 | | -4 | 52(0.5) | -50 | [-2] | [-22] | [-23] | -10 | -111 | DT | -1.2 | OpenShort? | | (-0) | -16 | -37 | -31 | -20 | -0.6,55 | 45 | | 37 | Feb/14 | 12 | 316.56 | 315.4 | 308.82(-0.02) | 311.44(0.01) | 311.42(-0.09) | 309.86 | -1.2 | | -3 | 51(-1.5) | -50 | [-1] | [-6] | [-10] | 39 | 28 | DT | -0.5 | OpenShort | | (0) | -5 | -15 | -9 | -20 | 0.4,79 | 46 | | 38 | Feb/14 | 11 | 316.56 | 315.4 | 308.87(-0.01) | 311.4(0.18) | 311.7(-0.04) | 311.04 | -1 | | -3 | 53(-0.5) | -50 | [-1] | [1] | [-12] | 59 | 70 | RG | -0.2 | Wait | | (0) | -2 | -25 | -3 | -20 | 0.7,91 | 46 | | 39 | Feb/14 | 10 | 316.56 | 315.4 | 308.89(0.04) | 310.84(0.27) | 311.84(0.09) | 313 | -0.6 | | -3 | 53(2.3) | -10 | [2] | [11] | [6] | 82 | 107 | RG | 0.4 | Wait | | (1) | 5 | 17 | 6 | -5 | 1.4,97 | 46 | | 40 | Feb/14 | 9 | 316.56 | 315.4 | 308.78(-0.01) | 309.99(0.2) | 311.55(0.01) | 311.62 | -0.9 | | -3 | 51(-0.4) | -30 | [-1] | [4] | [-1] | 67 | 105 | RG | 0 | Wait? | | (0) | 1 | 0 | -2 | -4 | 1,92 | 46 | | | | |
| 41 | Feb/13 | 15 | 316.85 | 316.78 | 308.81(-0.04) | 309.38(0.22) | 311.51(0.01) | 311.59 | -1 | | -1 | 52(-3.9) | -15 | [-2] | [6] | [3] | 68 | 146 | UR | 0 | SmallShort? | | (-0) | 1 | 8 | -1 | 3 | 1,93 | 50 | | 42 | Feb/13 | 14 | 316.85 | 316.78 | 308.92(-0.01) | 308.69(0.18) | 311.48(0.12) | 310.94 | -1.1 | | -1 | 55(-0.6) | -15 | [-1] | [10] | [-1] | 63 | 121 | RG | -0.2 | Wait | | (-2) | 6 | -10 | 5 | 12 | 0.7,95 | 50 | | 43 | Feb/13 | 13 | 316.85 | 316.78 | 308.96(-0.02) | 308.14(0.19) | 311.1(0.4) | 311.71 | -0.9 | | -1 | 56(-1.2) | 10 | [-1] | [24] | [5] | 72 | 243 | UR | 0.2 | SmallShort | | (0) | 20 | -3 | 18 | 20 | 0.9,99 | 50 | | 44 | Feb/13 | 12 | 316.85 | 316.78 | 309.02(-0.03) | 307.55(0.24) | 309.85(0.46) | 311.95 | -0.9 | | -1 | 57(-2.1) | 25 | [-2] | [28] | [12] | 70 | 274 | UR | 0.7 | SmallShort | | (-1) | 23 | 8 | 33 | 20 | 0.9,97 | 50 | | 45 | Feb/13 | 11 | 316.85 | 316.78 | 309.11(-0.05) | 306.8(0.13) | 308.43(0.38) | 311.34 | -1 | | -1 | 59(-2.7) | 15 | [-3] | [21] | [13] | 48 | 254 | UR | 0.9 | SmallShort | | (-2) | 19 | -1 | 40 | 20 | 0.7,80 | 50 | | | | |
| 46 | Feb/13 | 10 | 316.85 | 316.78 | 309.25(-0.04) | 306.4(0.09) | 307.26(0.49) | 311.4 | -1 | | -1 | 62(-3.1) | 25 | [-2] | [26] | [23] | 18 | 277 | UR | 1.2 | SmallShort | | (-2) | 24 | 28 | 32 | 20 | 0.6,53 | 50 | | 47 | Feb/13 | 9 | 316.85 | 316.78 | 309.38(-0.11) | 306.13(-0.07) | 305.77(0.19) | 309.16 | -1.4 | | -1 | 65(-4.1) | 15 | [-6] | [6] | [25] | -28 | 192 | UR | 1 | SmallShort? | | (-4) | 10 | 49 | 16 | 20 | -0.1,25 | 50 | | 48 | Feb/10 | 15 | 316.93 | 316.92 | 309.72(-0.17) | 306.34(-0.2) | 305.18(-0.02) | 305.35 | -2.1 | | -2 | 69(-1.6) | -35 | [-9] | [-9] | [-0] | -72 | 72 | DT | 0 | OpenShort? | | (-7) | -1 | 6 | -24 | 18 | -1.2,8 | 40 | | 49 | Feb/10 | 14 | 316.93 | 316.92 | 310.24(-0.18) | 306.94(-0.21) | 305.24(0.02) | 304.87 | -2.2 | | -2 | 71(-0.2) | -45 | [-9] | [-8] | [-7] | -79 | 52 | DT | -0.1 | HoldShort | | (-7) | 1 | -8 | -26 | -4 | -1.4,6 | 40 | | 50 | Feb/10 | 13 | 316.93 | 316.92 | 310.81(-0.15) | 307.58(-0.21) | 305.17(-0.12) | 305.52 | -2.1 | | -2 | 71(1.6) | -35 | [-7] | [-14] | [-1] | -77 | -25 | DT | 0.1 | OpenShort | | (-7) | -6 | 12 | -26 | -2 | -1.4,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|