Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 10, 2023



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $297.2500      One month high (close): $329.4900

MCO Daily Change: -0.08%   Daily StdDev 2.11%   MCO EMA_5_Trend: -1.11%   10Minute StdDev: $0

Latest Price :  $306.77(-0.08%)

Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.31%(36%)   Avg negative next hour return: -0.55%(64%)
     Fri. Feb. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/109   316.93  316.92  312.46(-0.11 310.45(-0.31 308.57(-0.46304.47-2.3    -253(12.6)-50[-5][-32][-20]-120-268DT-1.4HoldShort?    (-5)-22-36-11-20-2.8,040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 310.45(hourly_sma_10 1.96%)   312.46(hourly_sma_20 2.62%)   316.92(daily_ema_10 4.09%)   316.93(daily_ema_20 4.09%)  
 
2Feb/915   317.29  318.3  312.81(-0.06 311.43(-0.21 309.99(-0.3307.42-2    -040(3.7)-30[-3][-21][-14]-113-191DT-1.2HoldShort?    (-2)-14-23-13-20-2.5,040
3Feb/914   317.29  318.3  313.01(-0.09 312.1(-0.17 310.91(-0.3309.33-1.6    -037(3.2)-25[-4][-17][-9]-98-104DT-0.9OpenShort    (-2)-12-15-11-20-2,240
4Feb/913   317.29  318.3  313.3(-0.09 312.64(-0.16 311.83(-0.08310.58-1.3    -033(0.2)-15[-4][-8][-6]-88-18DT-0.7HoldShort    (-3)-3-10-11-14-1.6,240
5Feb/912   317.29  318.3  313.59(-0.06 313.13(-0.12 312.09(-0.07311.42-1.2    -033(-0.1)-10[-2][-7][-2]-75-27DT-0.4HoldShort    (-3)-33-17-8-1.3,840
 
6Feb/911   317.29  318.3  313.79(-0.09 313.52(-0.17 312.32(-0.19311.17-1.2    -033(0.2)-15[-4][-13][-6]-66-35DT-0.7OpenShort    (-3)-7-11-4-17-1.6,2440
7Feb/910   317.29  318.3  314.08(-0.09 314.06(-0.1 312.9(-0.15312.03-1    -033(-1.7)-35[-4][-10][-11]-55-14DT-0.5OpenShort    (-3)-6-22-9-20-1.2,2540
8Feb/99   317.29  318.3  314.36(-0.05 314.39(0.01 313.37(-0.02313.85-0.7    -035(-2.3)-0[-2][-2][7]-2425RG0.3Wait?    (-2)-125-5-11-0.3,3440
9Feb/815   317.42  319.57  314.52(-0.1 314.36(-0.04 313.44(-0.24311.78-1.1    337(-1.5)-10[-4][-11][-11]-53-47DT-0.9OpenShort?    (-3)-9-13-17-20-1.5,3552
10Feb/814   317.42  319.57  314.85(-0.17 314.36(0)  314.18(-0.18312.85-0.9    339(-14.7)-30[-7][-9][-9]-2768DT-0.7OpenShort    (-3)-7-12-10-20-1,4852
 
11Feb/813   317.42  319.57  315.39(-0.16 314.49(0.1 314.76(-0.14313.88-0.7    353(-11.1)-20[-6][-5][-4]-1080DT-0.3OpenShort    (-6)-5-3-3-20-0.6,5552
12Feb/812   317.42  319.57  315.88(-0.14 314.17(0.08 315.2(-0.07314.11-0.7    364(-5.6)-10[-5][-3][-3]-365DT-0.3OpenShort    (-6)-3-63-18-0.5,6052
13Feb/811   317.42  319.57  316.31(-0.15 313.92(-0.02 315.41(0.03314.58-0.6    370(-6.7)-10[-6][-1][-1]3112DT-0.2OpenShort    (-5)1-10616-0.5,6552
14Feb/810   317.42  319.57  316.78(-0.12 313.97(-0.03 315.3(0.14315.43-0.4    377(-4.4)10[-5][3][4]-2120UR0SmallShort    (-5)5-21320-0.4,5852
15Feb/89   317.42  319.57  317.17(-0.09 313.97(0)  314.86(0.2315.62-0.4    381(-2.2)20[-4][7][2]-1294UR0.2SmallShort?    (-5)8-91520-0.4,4852
 
16Feb/715   316.82  320.07  317.47(-0.06 314.06(-0.01 314.22(0.35316.37-0.1    583(19.1)50[-2][13][12]-15122UR0.5SmallShort?    (-3)14151820-0.3,4352
17Feb/714   316.82  320.07  317.67(-0.24 314.08(-0.09 313.11(0.2315.09-0.3    564(-10.3)10[-9][4][10]-41221UR0.5SmallShort    (-3)8141220-0.6,2452
18Feb/713   316.82  320.07  318.42(-0.28 314.36(-0.09 312.47(-0.03313.91-0.4    575(-12.1)0[-11][-5][6]-56142RG0.3Wait    (-10)-1101114-0.9,1752
19Feb/712   316.82  320.07  319.31(-0.34 314.63(-0.18 312.55(-0.24313.08-0.6    587(-10.1)-15[-13][-15][3]-6890DP0.1OpenShort    (-12)-957-1-1.1,1052
20Feb/711   316.82  320.07  320.41(-0.34 315.2(-0.34 313.29(-0.19312.64-0.6    597(-6.6)-5[-13][-17][8]-7663RG-0.1Wait    (-14)-720216-1.2,452
 
21Feb/710   316.82  320.07  321.49(-0.38 316.29(-0.42 313.89(-0.38310.99-0.9    5103(-2)-35[-15][-26][-5]-88-38DT-0.4HoldShort    (-14)-15-6-2-20-1.5,052
22Feb/79   316.82  320.07  322.71(-0.32 317.62(-0.34 315.1(-0.36311.49-0.8    5105(2.8)-50[-12][-23][-19]-89-113DT-0.5OpenShort?    (-14)-14-42-0-20-1.6,152
23Feb/615   315.59  319.89  323.73(-0.21 318.7(-0.28 316.24(-0.15315.04-0.1    5103(26.9)-15[-8][-13][-6]-82-92DT-0.2OpenShort?    (-11)-6-141-20-1.3,153
24Feb/614   315.59  319.89  324.41(-0.13 319.58(-0.22 316.7(-0.14316.240.1    576(3.3)15[-5][-11][-0]-82-152RG-0.1Wait    (-8)-561-20-1.3,153
25Feb/613   315.59  319.89  324.84(-0.11 320.27(-0.19 317.13(-0.49315.780    572(3.8)-5[-4][-24][-9]-88-293RG-0.2Wait    (-5)-19-11-2-20-1.5,053
 
26Feb/612   315.59  319.89  325.19(-0.09 320.88(-0.12 318.7(-0.45316.670.1    569(3.3)-0[-4][-21][-9]-85-284RG-0.3Wait    (-4)-17-10-4-20-1.4,053
27Feb/611   315.59  319.89  325.47(-0.07 321.26(-0.38 320.14(-0.32317.480.2    565(2.9)20[-3][-20][-2]-85-261RG-0.5Wait    (-3)-122-14-2-1.4,053
28Feb/610   315.59  319.89  325.71(-0.07 322.49(-0.47 321.17(-0.42317.360.2    562(3.3)5[-3][-26][-7]-83-297RG-0.7Wait    (-3)-16-11-14-13-1.6,753
29Feb/69   315.59  319.89  325.95(-0.02 324.02(-0.49 322.51(-0.28318.30.3    559(1.3)-0[-1][-21][-24]-73-281RG-0.8SmallLong?    (-2)-11-62-9-18-1.5,1553
30Feb/315   314.49  320.51  326.03(0.05 325.61(-0.33 323.42(0.12323.650.9    1058(8)50[2][0][1]-44-91UT0OpenLong?    (2)5-3-020-0.5,1960
 
31Feb/314   314.49  320.51  325.88(0.03 326.68(-0.34 323.03(0.21323.870.9    1050(-0.4)50[1][3][7]-40-36UT0.2OpenLong    (2)815412-0.4,2060
32Feb/313   314.49  320.51  325.88(0)  327.79(-0.3 322.36(-0.45322.580.8    1050(0)30[0][-22][-9]-47-217DR0OpenShort    (0)-18-15-2-20-0.6,1860
33Feb/312   314.49  320.51  325.79(0.06 328.77(-0.15 323.81(-0.54323.850.9    1050(-1.5)50[2][-22][-4]-43-262DR0OpenShort    (1)-218-8-20-0.4,1760
34Feb/311   314.49  320.51  325.59(0.08 329.26(-0.04 325.56(-0.68323.130.8    1052(-2.2)45[3][-25][-10]-53-341DR-0.5OpenShort    (2)-2715-35-20-0.5,1060
35Feb/310   314.49  320.51  325.33(0.06 329.39(-0.01 327.79(-0.72321.80.7    1054(-1.7)30[2][-26][-14]-40-358DR-1.1OpenShort    (2)-2814-39-20-0.6,2560
 
36Feb/39   314.49  320.51  325.33(0)  329.42(-0.08 330.16(-0.92320.570.6    1056(-0.2)15[0][-36][-55]-20-379DR-1.7OpenShort?    (1)-36-104-38-20-0.8,5060
37Feb/215   312.24  320.08  325.13(0.15 329.68(0.22 333.21(-0.17329.71.4    1356(10.7)40[6][2][-17]51-62CR-0.6HoldShort?    (6)-7-31-17-200.8,8168
38Feb/214   312.24  320.08  324.63(0.27 328.96(0.33 333.78(0.25332.461.6    1345(-0.1)50[11][21][-9]7722CR-0.2OpenShort    (8)10-23-1371.4,9268
39Feb/213   312.24  320.08  323.77(0.28 327.87(0.43 332.96(0.6334.491.7    1345(2.7)50[11][37][3]95194UT0.3OpenLong    (12)241-8201.9,9768
40Feb/212   312.24  320.08  322.86(0.29 326.45(0.42 330.99(0.7334.391.7    1342(3.7)50[11][41][3]102240TP0.6OpenShort    (11)28-7-5202.1,9968
 
41Feb/211   312.24  320.08  321.94(0.3 325.09(0.41 328.7(0.81335.011.8    1339(7.4)50[12][45][22]115306UT1.3HoldLong    (12)32317202.6,10068
42Feb/210   312.24  320.08  320.98(0.23 323.76(0.31 326.06(0.62332.241.6    1331(6.6)50[9][35][25]120273UT1.5HoldLong    (10)244112202.8,10068
43Feb/29   312.24  320.08  320.23(0.19 322.77(0.26 324.05(0.39328.71.3    1325(3.6)50[8][25][23]118161UT1.5HoldLong?    (7)154713202.7,10068
44Feb/115   310.01  318.38  319.62(0.14 321.92(0.21 322.78(0.28324.61.1    1221(2)50[6][18][10]9486UT0.7OpenLong?    (5)11208171.8,9968
45Feb/114   310.01  318.38  319.16(0.04 321.26(0.12 321.89(0.12322.861    1219(0.9)50[2][9][4]83109UT0.4HoldLong    (5)56761.4,9868
 
46Feb/113   310.01  318.38  319.04(0.04 320.87(0.09 321.5(0.02322.30.9    1218(0.8)50[2][5][3]7863UT0.3HoldLong    (1)1010121.3,9568
47Feb/112   310.01  318.38  318.92(0.05 320.57(0.09 321.44(-0.01322.260.9    1217(1)50[2][3][3]7047UT0.4OpenLong    (1)-041171.4,8568
48Feb/111   310.01  318.38  318.75(0.04 320.29(0.2 321.47(0.13321.890.9    1216(0.8)50[2][11][9]6389UT0.2OpenLong    (2)51921-61.4,7868
49Feb/110   310.01  318.38  318.62(0.03 319.65(0.15 321.05(0.18320.260.8    1216(0.5)50[1][12][-0]4966UT-0.4OpenLong    (1)7-516-130.8,7968
50Feb/19   310.01  318.38  318.51(0.03 319.17(0.12 320.46(0.07320.690.8    1215(0.2)50[1][7][-2]6857CR0.1HoldShort?    (1)3-172311.1,9068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA