MCO Trading Signals: Hourly Price Prediction

^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)

One month low (close): $301.3100 One month high (close): $331.2300

MCO Daily Change: 2.92% Daily StdDev 1.92% MCO EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $331.23(2.92%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

MCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(78%) Avg negative next hour return: -0.29%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	318.76	314.79	315.34(0.36)	320.97(0.45)	324.16(0.51)	327.54	1.2	-2	88(2.7)	50	[19]	[44]	[6]	95	174	UT	0.5	OpenLong	(21)	27	6	2	20	1.8,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 320.97(hourly_sma_10 -2.01%) 318.76(daily_ema_20 -2.68%) 315.34(hourly_sma_20 -3.72%) 314.79(daily_ema_10 -3.89%) Resistance Levels:

2	Mar/18	10	318.76	314.79	314.2(0.37)	319.54(0.56)	322.53(0.64)	327.22	1.1	-2	85(8.6)	50	[19]	[54]	[12]	100	215	UT	0.7	HoldLong	(22)	33	21	3	20	2,100	54
3	Mar/18	9	318.76	314.79	313.04(0.3)	317.77(0.37)	320.47(0.48)	325.98	1	-2	76(5.8)	50	[16]	[40]	[42]	105	244	UT	1	HoldLong?	(19)	25	101	4	20	2.2,100	54
4	Mar/17	15	318.26	313.94	312.11(0.24)	316.61(0.33)	318.94(0.19)	320.25	0.3	-6	71(-2.6)	25	[13]	[21]	[3]	88	83	UT	0.2	HoldLong?	(14)	10	7	-1	12	1.5,100	48
5	Mar/17	14	318.26	313.94	311.35(0.3)	315.58(0.31)	318.34(0.19)	319.82	0.2	-6	73(-0.7)	30	[16]	[22]	[6]	90	33	UT	0.3	HoldLong	(14)	10	10	0	20	1.6,100	48

6	Mar/17	13	318.26	313.94	310.41(0.3)	314.59(0.22)	317.74(0.38)	319.25	0.1	-6	74(-0.1)	40	[16]	[29]	[8]	92	87	UT	0.3	HoldLong	(18)	20	13	-2	20	1.7,99	48
7	Mar/17	12	318.26	313.94	309.49(0.27)	313.89(0.23)	316.54(0.47)	318.53	0	-6	74(2.4)	45	[14]	[34]	[14]	92	147	UT	0.4	OpenLong	(17)	25	29	-3	20	1.7,99	48
8	Mar/17	11	318.26	313.94	308.66(0.24)	313.18(0.33)	315.06(0.24)	316.88	-0.2	-6	72(2.1)	20	[13]	[24]	[-1]	89	102	CR	0.4	OpenShort	(15)	13	-6	1	12	1.6,99	48
9	Mar/17	10	318.26	313.94	307.92(0.21)	312.15(0.4)	314.3(0.47)	317.23	-0.1	-6	69(6.4)	40	[11]	[38]	[5]	98	213	UT	0.6	OpenLong	(15)	25	4	9	20	1.9,100	48
10	Mar/17	9	318.26	313.94	307.28(0.18)	310.91(0.39)	312.83(0.45)	317	-0.2	-6	63(8.3)	45	[10]	[36]	[29]	100	256	UT	0.9	HoldLong?	(12)	24	70	5	20	2.2,95	48

11	Mar/16	15	318.62	314.05	306.74(0.1)	309.71(0.28)	311.44(0.06)	313.12	-0.7	-8	55(6.9)	-5	[5]	[10]	[14]	85	130	RG	0.4	Wait?	(7)	3	36	6	17	1.6,95	45
12	Mar/16	14	318.62	314.05	306.44(0.08)	308.85(0.19)	311.25(0.01)	311.12	-1	-8	48(2.6)	-50	[4]	[5]	[-10]	72	76	CR	-0	HoldShort	(4)	1	-32	-2	14	1.3,89	45
13	Mar/16	13	318.62	314.05	306.19(0.05)	308.27(0.22)	311.23(0.4)	312.87	-0.8	-8	45(3.2)	-0	[3]	[26]	[22]	86	268	RG	0.5	Wait	(6)	22	53	-3	20	1.9,88	45
14	Mar/16	12	318.62	314.05	306.03(-0.01)	307.6(0.15)	309.98(0.32)	309.99	-1.1	-8	42(-0.5)	-40	[-1]	[19]	[0]	68	215	RG	0	Wait	(1)	17	-2	-4	19	1.2,88	45
15	Mar/16	11	318.62	314.05	306.05(0.02)	307.13(0.29)	308.99(0.32)	310.12	-1.1	-8	43(0.7)	-50	[1]	[24]	[-9]	77	187	CR	0.4	OpenShort	(-1)	17	-37	19	5	1.3,94	45

16	Mar/16	10	318.62	314.05	306(0.07)	306.25(0.38)	308(0.51)	312.14	-0.9	-8	42(4.1)	5	[4]	[37]	[15]	95	255	RG	1.3	SmallShort	(3)	27	14	34	20	1.9,97	45
17	Mar/16	9	318.62	314.05	305.78(0.06)	305.09(0.32)	306.45(0.37)	311.39	-1	-8	38(3.3)	0	[3]	[28]	[42]	80	212	RG	1.7	SmallShort?	(3)	20	92	31	20	2,80	45
18	Mar/15	15	319.33	315.04	305.6(-0.07)	304.13(0.15)	305.31(0.03)	306.4	-1.6	-9	34(-1.6)	-45	[-4]	[2]	[13]	19	104	UR	0.4	SmallShort?	(-2)	2	28	12	20	0.3,61	41
19	Mar/15	14	319.33	315.04	305.81(-0.15)	303.68(0.01)	305.21(-0.01)	304.88	-1.8	-9	36(-6.6)	-50	[-8]	[-5]	[1]	-7	113	DP	-0.1	OpenShort	(-6)	-1	-3	1	20	-0.3,51	41
20	Mar/15	13	319.33	315.04	306.27(-0.17)	303.64(-0.05)	305.23(0.24)	305.03	-1.8	-9	43(-5.9)	-50	[-9]	[7]	[7]	-13	183	UR	-0.1	SmallShort	(-9)	13	9	4	20	-0.4,47	41

21	Mar/15	12	319.33	315.04	306.78(-0.12)	303.79(-0.09)	304.51(0.23)	304.55	-1.9	-9	49(-1.2)	-50	[-7]	[6]	[-2]	-17	104	RG	0	Wait	(-10)	13	-21	11	20	-0.6,48	41
22	Mar/15	11	319.33	315.04	307.14(-0.07)	304.05(-0.03)	303.8(0.27)	305.68	-1.7	-9	50(-0.6)	-40	[-4]	[10]	[6]	-10	83	UR	0.5	SmallShort	(-6)	15	-5	26	20	-0.4,50	41
23	Mar/15	10	319.33	315.04	307.35(-0.04)	304.13(-0.09)	302.99(0.3)	305.96	-1.7	-9	50(-0.2)	-10	[-2]	[11]	[15]	-26	62	UR	0.7	SmallShort	(-4)	17	16	24	20	-0.4,34	41
24	Mar/15	9	319.33	315.04	307.47(-0.14)	304.41(-0.19)	302.07(0.01)	305.09	-1.8	-9	51(-1.5)	-35	[-8]	[-9]	[31]	-49	58	DP	0.8	OpenShort?	(-4)	1	73	13	20	-0.6,16	41
25	Mar/14	15	320.22	316.64	307.89(-0.07)	304.98(-0.26)	302.04(-0.34)	301.19	-2.6	-11	52(-0.5)	-50	[-4]	[-31]	[0]	-88	-236	DT	-0.2	HoldShort?	(-11)	-19	9	0	-20	-1.6,2	33

26	Mar/14	14	320.22	316.64	308.1(-0.38)	305.76(-0.23)	303.08(-0.4)	300.72	-2.7	-11	53(-15.2)	-50	[-21]	[-37]	[-13]	-98	33	DT	-0.6	HoldShort	(-5)	-22	-20	-8	-20	-1.9,0	33
27	Mar/14	13	320.22	316.64	309.29(-0.37)	306.46(-0.21)	304.3(-0.34)	301.82	-2.5	-11	68(-8.8)	-50	[-20]	[-33]	[-7]	-88	36	DT	-0.5	HoldShort	(-22)	-19	-2	-7	-20	-1.5,0	33
28	Mar/14	12	320.22	316.64	310.44(-0.36)	307.1(-0.28)	305.34(-0.48)	301.92	-2.5	-11	77(-6.3)	-50	[-20]	[-43]	[-22]	-88	-36	DT	-0.6	HoldShort	(-22)	-26	-49	-8	-20	-1.5,0	33
29	Mar/14	11	320.22	316.64	311.57(-0.32)	307.97(-0.3)	306.8(-0.36)	304.56	-2.1	-11	83(-6)	-50	[-18]	[-36]	[-12]	-74	5	DT	-0.4	OpenShort	(-19)	-20	-32	-5	-11	-1.2,6	33
30	Mar/14	10	320.22	316.64	312.57(-0.25)	308.91(-0.28)	307.91(-0.18)	306.3	-1.9	-11	89(-1.7)	-50	[-14]	[-25]	[-5]	-67	-2	DT	-0.2	OpenShort	(-18)	-10	-12	-6	-1	-1,8	33

31	Mar/14	9	320.22	316.64	313.35(-0.23)	309.78(-0.14)	308.46(-0.05)	306.96	-1.8	-11	91(-0.9)	-50	[-13]	[-13]	[-1]	-64	11	DT	-0.2	OpenShort?	(-14)	-3	6	-5	-20	-1,11	33
32	Mar/11	15	321.82	318.86	314.07(-0.24)	310.22(-0.12)	308.61(-0.09)	306.61	-2.4	-12	91(-14.5)	-50	[-13]	[-15]	[-21]	-58	-28	DT	-0.3	OpenShort?	(-14)	-5	-50	1	-20	-1.1,20	35
33	Mar/11	14	321.82	318.86	314.84(-0.12)	310.59(0.02)	308.89(-0.09)	309.33	-2	-12	106(1.7)	-50	[-7]	[-10]	[-8]	-48	-84	DT	0.1	OpenShort	(-12)	-5	-19	6	-20	-0.8,22	35
34	Mar/11	13	321.82	318.86	315.22(-0.12)	310.54(-0.08)	309.16(-0.23)	310.37	-1.8	-12	104(1)	-50	[-7]	[-21]	[11]	-49	-90	DP	0.2	OpenShort	(-6)	-13	27	2	15	-0.7,19	35
35	Mar/11	12	321.82	318.86	315.6(-0.16)	310.79(0.12)	309.87(-0.39)	308.89	-2.1	-12	103(2.2)	-50	[-9]	[-24]	[-1]	-60	-150	DT	-0.2	OpenShort	(-9)	-22	19	-8	-20	-1,15	35

36	Mar/11	11	321.82	318.86	316.12(-0.19)	310.43(-0.54)	311.08(-0.23)	307.86	-2.2	-12	101(4)	-50	[-11]	[-34]	[2]	-65	-131	DP	-0.5	OpenShort	(-11)	-13	-1	-14	20	-1.3,18	35
37	Mar/11	10	321.82	318.86	316.71(-0.12)	312.11(-0.55)	311.8(-0.21)	307.88	-2.2	-12	97(6)	-50	[-7]	[-32]	[-18]	-56	-215	DT	-0.6	OpenShort	(-11)	-12	-52	-10	15	-1.4,29	35
38	Mar/11	9	321.82	318.86	317.09(-0.05)	313.85(-0.42)	312.47(0.17)	310.74	-1.8	-12	91(1.7)	-50	[-3]	[-7]	[-18]	-37	-108	DT	-0.3	OpenShort?	(-3)	9	-61	5	20	-1.1,41	35
39	Mar/10	15	324.06	320.91	317.25(-0.04)	315.16(-0.33)	311.93(0.08)	314.13	-1.3	-9	89(16.1)	-35	[-2]	[-7]	[1]	-23	-42	DP	0.4	OpenShort?	(-1)	4	-14	11	20	-0.6,42	42
40	Mar/10	14	324.06	320.91	317.38(-0.02)	316.21(-0.22)	311.67(0.61)	314.89	-1.2	-9	73(0.3)	15	[-1]	[26]	[25]	-25	90	UR	0.6	SmallShort	(-2)	34	62	17	15	-0.4,35	42

41	Mar/10	13	324.06	320.91	317.44(-0.1)	316.92(-0.31)	309.78(-0.85)	311.51	-1.6	-9	73(2.2)	-50	[-6]	[-60]	[3]	-53	-301	DP	0.3	OpenShort	(-5)	-48	24	-6	-20	-1.1,25	42
42	Mar/10	12	324.06	320.91	317.75(-0.15)	317.92(-0.36)	312.42(-0.89)	310.22	-1.8	-9	71(3.6)	-50	[-8]	[-64]	[1]	-57	-311	DP	-0.4	OpenShort	(-7)	-50	24	-0	-20	-1.4,28	42
43	Mar/10	11	324.06	320.91	318.22(-0.18)	319.08(-0.26)	315.23(-1)	308.88	-2	-9	67(6.3)	-50	[-10]	[-68]	[-48]	-76	-359	DT	-1.2	OpenShort	(-10)	-56	-75	-54	-20	-1.8,19	42
44	Mar/10	10	324.06	320.91	318.78(-0.09)	319.92(-0.08)	318.43(-0.58)	313.03	-1.4	-9	61(-2.8)	-25	[-5]	[-38]	[32]	-34	-235	DP	-1.2	OpenShort	(-6)	-32	144	-37	-20	-1.2,46	42
45	Mar/10	9	324.06	320.91	319.07(-0.3)	320.18(-0.51)	320.3(-1.16)	305.29	-2.5	-9	64(21.9)	-50	[-17]	[-85]	[-139]	-56	-419	DT	-3.1	OpenShort?	(-15)	-65	-338	-46	-20	-2.8,64	42

46	Mar/9	15	325.49	321.79	320.03(-0.03)	321.81(0.16)	324.07(0.2)	324.75	-0.1	-6	42(1.1)	-45	[-2]	[15]	[5]	85	230	UR	0.2	SmallShort?	(2)	11	8	1	20	1.5,97	41
47	Mar/9	14	325.49	321.79	320.13(-0.01)	321.3(0.3)	323.43(0.15)	324.25	-0.2	-6	41(-0.3)	-35	[-1]	[17]	[-1]	77	178	RG	0.2	Wait	(-2)	9	-7	10	1	1.2,97	41
48	Mar/9	13	325.49	321.79	320.13(-0)	320.34(0.32)	322.96(0.48)	324.67	-0.1	-6	41(-0.2)	-15	[-0]	[36]	[6]	82	260	UR	0.5	SmallShort	(0)	27	-3	27	20	1.3,99	41
49	Mar/9	12	325.49	321.79	320.16(-0.02)	319.33(0.26)	321.41(0.45)	324.83	-0.1	-6	41(-1.2)	-10	[-1]	[33]	[27]	82	283	UR	1	SmallShort	(-0)	25	53	27	20	1.4,97	41
50	Mar/9	11	325.49	321.79	320.21(-0.07)	318.51(0.17)	319.97(0.12)	321.83	-0.4	-6	42(-2.1)	-45	[-4]	[11]	[7]	47	151	UR	0.5	SmallShort	(-4)	7	5	16	20	0.5,84	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI