|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $344.4200 One month high (close): $399.4700
MCO Daily Change: 0.64% Daily StdDev 1.58% MCO EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $346.63(0.64%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 377.26 | 362.75 | 350.48(-0.19) | 348.05(0.18) | 351.45(0.39) | 351.54 | -1.5 | | -27 | 28(-5) | -50 | [-12] | [21] | [-2] | 39 | 296 | RG | 0 | Wait | | (-12) | 25 | -23 | 17 | 20 | 0.2,84 | 19 | Sample size 26 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 350.48(hourly_sma_20 -0.3%)
Support Levels: 348.05(weak_hourly_sma_10 -0.99%)
Resistance Levels: 362.75(daily_ema_10 3.19%) 377.26(daily_ema_20 7.32%)
|
| | | 2 | Jan/19 | 12 | 377.26 | 362.75 | 351.13(-0.18) | 347.44(0.18) | 350.09(0.44) | 352.71 | -1.4 | | -27 | 33(-4.8) | -50 | [-11] | [24] | [23] | 34 | 309 | UR | 0.5 | SmallShort | | (-12) | 28 | 40 | 23 | 20 | 0.3,76 | 19 | | 3 | Jan/19 | 11 | 377.26 | 362.75 | 351.76(-0.24) | 346.81(-0.09) | 348.56(0.35) | 350.65 | -1.5 | | -27 | 38(-4.3) | -50 | [-15] | [9] | [10] | 6 | 274 | UR | 0.3 | SmallShort | | (-16) | 22 | -5 | 27 | 20 | -0.2,61 | 19 | | 4 | Jan/19 | 10 | 377.26 | 362.75 | 352.61(-0.24) | 347.12(0.02) | 347.36(0.46) | 350.93 | -1.5 | | -27 | 42(-4.9) | -50 | [-15] | [19] | [8] | -12 | 279 | UR | 0.5 | SmallShort | | (-16) | 29 | -5 | 21 | 20 | -0.2,43 | 19 | | 5 | Jan/19 | 9 | 377.26 | 362.75 | 353.47(-0.28) | 347.04(0.01) | 345.78(0.33) | 351.18 | -1.5 | | -27 | 47(-4.3) | -50 | [-18] | [10] | [51] | -34 | 274 | UR | 0.7 | SmallShort? | | (-19) | 21 | 125 | 16 | 20 | -0.3,24 | 19 | | | | |
| 6 | Jan/18 | 15 | 379.41 | 366.69 | 354.48(-0.42) | 347.02(-0.19) | 344.65(-0.03) | 344.86 | -2.1 | | -25 | 52(-9.2) | -50 | [-27] | [-22] | [-4] | -74 | 111 | DT | 0 | OpenShort? | | (-26) | -2 | -14 | 4 | -3 | -1.1,4 | 17 | | 7 | Jan/18 | 14 | 379.41 | 366.69 | 355.98(-0.38) | 347.69(-0.22) | 344.75(-0.08) | 345.56 | -2.1 | | -25 | 61(-1.9) | -50 | [-24] | [-25] | [11] | -75 | 41 | DP | 0.1 | OpenShort | | (-30) | -5 | 30 | 5 | 3 | -1.1,3 | 17 | | 8 | Jan/18 | 13 | 379.41 | 366.69 | 357.33(-0.41) | 348.47(-0.34) | 345.04(-0.54) | 344.03 | -2.2 | | -25 | 63(-0.1) | -50 | [-26] | [-58] | [-3] | -83 | -117 | DT | -0.1 | HoldShort | | (-29) | -34 | -6 | 2 | -19 | -1.3,0 | 17 | | 9 | Jan/18 | 12 | 379.41 | 366.69 | 358.79(-0.38) | 349.66(-0.38) | 346.93(-0.39) | 344.33 | -2.2 | | -25 | 63(0.8) | -50 | [-24] | [-49] | [-3] | -85 | -140 | DT | -0.3 | HoldShort | | (-28) | -25 | -3 | 1 | -20 | -1.4,0 | 17 | | 10 | Jan/18 | 11 | 379.41 | 366.69 | 360.17(-0.39) | 351.01(-0.55) | 348.28(-0.34) | 344.48 | -2.2 | | -25 | 62(2.3) | -50 | [-25] | [-52] | [-10] | -90 | -160 | DT | -0.4 | OpenShort | | (-28) | -21 | -23 | -4 | -17 | -1.6,0 | 17 | | | | |
| 11 | Jan/18 | 10 | 379.41 | 366.69 | 361.59(-0.36) | 352.96(-0.54) | 349.47(-0.37) | 345.61 | -2.1 | | -25 | 60(3.4) | -50 | [-23] | [-53] | [-11] | -89 | -195 | DT | -0.4 | OpenShort | | (-27) | -23 | -25 | -0 | -20 | -1.7,4 | 17 | | 12 | Jan/18 | 9 | 379.41 | 366.69 | 362.9(-0.32) | 354.89(-0.51) | 350.77(-0.32) | 346.89 | -2 | | -25 | 56(3.5) | -50 | [-20] | [-48] | [-42] | -89 | -220 | DT | -0.4 | OpenShort? | | (-24) | -20 | -119 | 5 | -20 | -1.8,6 | 17 | | 13 | Jan/14 | 15 | 382.01 | 370.73 | 364.06(-0.22) | 356.71(-0.39) | 351.89(-0.13) | 353.05 | -2.1 | | -23 | 53(-7.2) | -50 | [-14] | [-30] | [13] | -77 | -128 | DP | 0.1 | OpenShort? | | (-18) | -8 | 32 | 9 | 9 | -1.3,6 | 19 | | 14 | Jan/14 | 14 | 382.01 | 370.73 | 364.87(-0.21) | 358.09(-0.5) | 352.36(-0.38) | 351.45 | -2.2 | | -23 | 60(4.5) | -50 | [-14] | [-50] | [9] | -88 | -262 | DP | -0.1 | OpenShort | | (-18) | -25 | 29 | 7 | -20 | -1.6,2 | 19 | | 15 | Jan/14 | 13 | 382.01 | 370.73 | 365.63(-0.23) | 359.89(-0.57) | 353.72(-0.78) | 349.97 | -2.3 | | -23 | 56(6.9) | -50 | [-15] | [-79] | [-17] | -103 | -398 | DT | -0.5 | HoldShort | | (-16) | -50 | -34 | 3 | -20 | -2.1,0 | 19 | | | | |
| 16 | Jan/14 | 12 | 382.01 | 370.73 | 366.47(-0.19) | 361.97(-0.63) | 356.51(-0.7) | 351.74 | -2.2 | | -23 | 49(6.5) | -50 | [-12] | [-75] | [-15] | -105 | -385 | DT | -0.7 | HoldShort | | (-14) | -45 | -29 | 1 | -20 | -2.2,0 | 19 | | 17 | Jan/14 | 11 | 382.01 | 370.73 | 367.17(-0.13) | 364.27(-0.53) | 359.03(-0.71) | 353.25 | -2.1 | | -23 | 42(6.3) | -50 | [-8] | [-71] | [-25] | -110 | -425 | DT | -1 | HoldShort | | (-12) | -46 | -45 | -10 | -20 | -2.4,0 | 19 | | 18 | Jan/14 | 10 | 382.01 | 370.73 | 367.65(-0.09) | 366.22(-0.46) | 361.59(-0.62) | 355.56 | -1.9 | | -23 | 36(4.8) | -50 | [-6] | [-63] | [-28] | -113 | -391 | DT | -1.2 | HoldShort | | (-7) | -40 | -51 | -18 | -20 | -2.5,0 | 19 | | 19 | Jan/14 | 9 | 382.01 | 370.73 | 367.99(-0.04) | 367.93(-0.38) | 363.86(-0.6) | 358.2 | -1.7 | | -23 | 31(2.1) | -50 | [-3] | [-58] | [-46] | -108 | -374 | DT | -1.3 | HoldShort? | | (-4) | -39 | -99 | -26 | -20 | -2.3,0 | 19 | | 20 | Jan/13 | 15 | 384.23 | 374.45 | 368.14(0.05) | 369.33(-0.25) | 366.05(-0.39) | 363.47 | -1.7 | | -19 | 29(-6) | -50 | [3] | [-37] | [-16] | -80 | -269 | DR | -0.7 | HoldShort? | | (2) | -25 | -21 | -24 | -20 | -1.2,0 | 24 | | | | |
| 21 | Jan/13 | 14 | 384.23 | 374.45 | 367.95(0.06) | 370.25(-0.18) | 367.47(-0.55) | 364.6 | -1.6 | | -19 | 35(-2) | -50 | [4] | [-45] | [-18] | -58 | -277 | DR | -0.7 | OpenShort | | (5) | -36 | -23 | -30 | -20 | -0.8,12 | 24 | | 22 | Jan/13 | 13 | 384.23 | 374.45 | 367.74(0.04) | 370.9(-0.14) | 369.52(-0.37) | 365.84 | -1.5 | | -19 | 37(-1.1) | -50 | [3] | [-33] | [-17] | -30 | -175 | DR | -0.8 | OpenShort | | (6) | -24 | -22 | -28 | -20 | -0.4,30 | 24 | | 23 | Jan/13 | 12 | 384.23 | 374.45 | 367.58(0.08) | 371.43(-0.05) | 370.89(-0.28) | 367.01 | -1.4 | | -19 | 38(-1.6) | -50 | [5] | [-23] | [-26] | -9 | -162 | DR | -0.8 | OpenShort | | (5) | -18 | -43 | -34 | -20 | -0.1,44 | 24 | | 24 | Jan/13 | 11 | 384.23 | 374.45 | 367.28(0.12) | 371.63(0.06) | 371.95(-0.19) | 369.32 | -1.2 | | -19 | 40(-2) | -40 | [8] | [-13] | [-14] | 33 | -98 | DR | -0.5 | OpenShort | | (8) | -12 | -21 | -17 | -20 | 0.4,73 | 24 | | 25 | Jan/13 | 10 | 384.23 | 374.45 | 366.84(0.14) | 371.4(0.1) | 372.67(-0.13) | 370.42 | -1.1 | | -19 | 42(-1.4) | -50 | [9] | [-8] | [-33] | 55 | -62 | DR | -0.4 | OpenShort | | (10) | -8 | -84 | -12 | -20 | 0.7,87 | 24 | | | | |
| 26 | Jan/13 | 9 | 384.23 | 374.45 | 366.34(0.22) | 371.03(0.26) | 373.15(0.23) | 375.03 | -0.8 | | -19 | 43(2.2) | 25 | [14] | [22] | [18] | 92 | 87 | UT | 0.4 | OpenLong? | | (14) | 15 | 47 | 1 | 20 | 1.7,99 | 24 | | 27 | Jan/12 | 15 | 386.05 | 377.29 | 365.54(0.11) | 370.07(0.27) | 372.28(0.09) | 372.45 | -1.2 | | -15 | 41(-0.7) | -30 | [7] | [13] | [-3] | 84 | 107 | CR | 0 | OpenShort? | | (12) | 6 | -5 | -1 | -10 | 1.4,99 | 31 | | 28 | Jan/12 | 14 | 386.05 | 377.29 | 365.14(-0.01) | 369.07(0.28) | 371.96(0.18) | 372.76 | -1.2 | | -15 | 42(-0.3) | -50 | [-1] | [17] | [4] | 90 | 264 | UR | 0.2 | SmallShort | | (8) | 12 | 7 | 3 | 11 | 1.6,100 | 31 | | 29 | Jan/12 | 13 | 386.05 | 377.29 | 365.16(-0.01) | 368.05(0.3) | 371.3(0.32) | 372.4 | -1.2 | | -15 | 42(-0.8) | -50 | [-1] | [27] | [3] | 88 | 288 | UR | 0.2 | SmallShort | | (-1) | 21 | -1 | 9 | 18 | 1.5,100 | 31 | | 30 | Jan/12 | 12 | 386.05 | 377.29 | 365.21(-0.01) | 366.94(0.36) | 370.11(0.34) | 372.49 | -1.2 | | -15 | 43(-0.6) | -35 | [-1] | [31] | [13] | 88 | 292 | UR | 0.5 | SmallShort | | (-1) | 23 | 22 | 17 | 20 | 1.5,100 | 31 | | | | |
| 31 | Jan/12 | 11 | 386.05 | 377.29 | 365.25(-0.01) | 365.63(0.29) | 368.87(0.28) | 371.32 | -1.3 | | -15 | 43(-0.5) | -30 | [-1] | [24] | [10] | 80 | 247 | UR | 0.5 | SmallShort | | (-2) | 19 | 8 | 20 | 20 | 1.2,100 | 31 | | 32 | Jan/12 | 10 | 386.05 | 377.29 | 365.29(-0.01) | 364.57(0.23) | 367.83(0.45) | 370.89 | -1.3 | | -15 | 44(-0.4) | -15 | [-1] | [34] | [18] | 62 | 270 | UR | 0.6 | SmallShort | | (-1) | 30 | 27 | 23 | 20 | 1.1,84 | 31 | | 33 | Jan/12 | 9 | 386.05 | 377.29 | 365.33(-0.04) | 363.73(0.22) | 366.17(0.38) | 369.44 | -1.5 | | -15 | 44(-1.3) | -25 | [-3] | [28] | [27] | 37 | 240 | UR | 0.7 | SmallShort? | | (-2) | 25 | 55 | 19 | 20 | 0.8,67 | 31 | | 34 | Jan/11 | 15 | 387.05 | 379.66 | 365.48(-0.09) | 362.93(0.18) | 364.8(0.28) | 366.47 | -1.9 | | -16 | 45(-4.2) | -50 | [-6] | [18] | [7] | 20 | 185 | UR | 0.3 | SmallShort? | | (-6) | 19 | 1 | 23 | 20 | 0.2,65 | 31 | | 35 | Jan/11 | 14 | 387.05 | 379.66 | 365.82(-0.11) | 362.28(0.17) | 363.78(0.38) | 366.4 | -1.9 | | -16 | 50(-3) | -50 | [-7] | [24] | [8] | -8 | 219 | UR | 0.5 | SmallShort | | (-7) | 25 | 7 | 16 | 20 | 0.1,40 | 31 | | | | |
| 36 | Jan/11 | 13 | 387.05 | 379.66 | 366.23(-0.09) | 361.65(0.18) | 362.4(0.31) | 366.05 | -1.9 | | -16 | 53(-1.6) | -30 | [-6] | [20] | [28] | -20 | 164 | UR | 0.6 | SmallShort | | (-8) | 21 | 66 | 16 | 20 | -0,30 | 31 | | 37 | Jan/11 | 12 | 387.05 | 379.66 | 366.55(-0.11) | 361(-0.05) | 361.29(0.01) | 362.56 | -2.2 | | -16 | 54(0.2) | -50 | [-7] | [-8] | [5] | -50 | -0 | DP | 0.2 | OpenShort | | (-10) | 1 | 1 | 10 | 20 | -0.7,18 | 31 | | 38 | Jan/11 | 11 | 387.05 | 379.66 | 366.94(-0.14) | 361.19(-0.3) | 361.27(0.06) | 362.52 | -2.2 | | -16 | 54(-0.2) | -50 | [-9] | [-13] | [16] | -57 | 30 | DP | 0.2 | OpenShort | | (-8) | 4 | 23 | 5 | 20 | -0.7,11 | 31 | | 39 | Jan/11 | 10 | 387.05 | 379.66 | 367.45(-0.14) | 362.27(-0.34) | 361.06(0.07) | 361.29 | -2.4 | | -16 | 54(1.2) | -50 | [-9] | [-14] | [15] | -69 | -17 | DP | 0 | OpenShort | | (-11) | 5 | 33 | 1 | 20 | -1,6 | 31 | | 40 | Jan/11 | 9 | 387.05 | 379.66 | 367.95(-0.16) | 363.5(-0.38) | 360.82(-0.02) | 359.56 | -2.5 | | -16 | 53(2.5) | -50 | [-11] | [-22] | [-6] | -80 | -78 | DT | -0.2 | OpenShort? | | (-12) | -1 | -20 | 2 | 4 | -1.5,8 | 31 | | | | |
| 41 | Jan/10 | 15 | 388.65 | 382.78 | 368.54(-0.14) | 364.87(-0.32) | 360.89(0.04) | 360.62 | -2.8 | | -16 | 51(-0.7) | -50 | [-9] | [-16] | [-11] | -73 | -64 | DT | -0 | OpenShort? | | (-11) | 3 | -34 | 8 | -14 | -1.4,12 | 31 | | 42 | Jan/10 | 14 | 388.65 | 382.78 | 369.04(-0.22) | 366.03(-0.25) | 360.73(-0.1) | 362.45 | -2.6 | | -16 | 51(-2.1) | -50 | [-15] | [-25] | [7] | -73 | 11 | DP | 0.3 | OpenShort | | (-8) | -7 | 21 | 9 | -15 | -1.3,10 | 31 | | 43 | Jan/10 | 13 | 388.65 | 382.78 | 369.86(-0.28) | 366.94(-0.29) | 361.1(-0.64) | 361.33 | -2.7 | | -16 | 53(-3.2) | -50 | [-19] | [-64] | [5] | -85 | -112 | DP | 0 | OpenShort | | (-17) | -43 | 25 | 3 | -20 | -1.6,5 | 31 | | 44 | Jan/10 | 12 | 388.65 | 382.78 | 370.91(-0.36) | 367.99(-0.38) | 363.41(-0.77) | 359.99 | -2.8 | | -16 | 57(-2.4) | -50 | [-24] | [-77] | [-8] | -97 | -125 | DT | -0.6 | HoldShort | | (-22) | -52 | -2 | -7 | -20 | -1.9,1 | 31 | | 45 | Jan/10 | 11 | 388.65 | 382.78 | 372.25(-0.36) | 369.39(-0.39) | 366.24(-0.71) | 360.09 | -2.8 | | -16 | 59(-1.8) | -50 | [-24] | [-73] | [-9] | -99 | -150 | DT | -1 | HoldShort | | (-25) | -48 | 7 | -25 | -20 | -2,1 | 31 | | | | |
| 46 | Jan/10 | 10 | 388.65 | 382.78 | 373.59(-0.37) | 370.82(-0.35) | 368.86(-0.68) | 359.73 | -2.8 | | -16 | 61(2.3) | -50 | [-25] | [-70] | [-43] | -94 | -174 | DT | -1.5 | OpenShort | | (-27) | -46 | -88 | -18 | -20 | -2.2,11 | 31 | | 47 | Jan/10 | 9 | 388.65 | 382.78 | 374.96(-0.28) | 372.14(-0.15) | 371.4(-0.37) | 364.43 | -2.4 | | -16 | 58(0.1) | -50 | [-19] | [-41] | [-64] | -75 | -96 | DT | -1.2 | HoldShort? | | (-21) | -25 | -160 | -8 | -20 | -1.8,20 | 31 | | 48 | Jan/7 | 15 | 390.56 | 386.65 | 376.03(-0.16) | 372.69(0.02) | 372.77(0.05) | 373.17 | -2.1 | | -10 | 58(-18.1) | -50 | [-11] | [-3] | [-3] | -25 | 89 | DT | 0.1 | OpenShort? | | (-12) | 3 | -5 | -8 | 5 | -0.5,38 | 32 | | 49 | Jan/7 | 14 | 390.56 | 386.65 | 376.64(-0.17) | 372.62(0.06) | 372.57(0.01) | 373.44 | -2.1 | | -10 | 76(-3.8) | -50 | [-12] | [-4] | [-2] | -41 | 95 | DT | 0.1 | OpenShort | | (-12) | 1 | 0 | -14 | 3 | -0.5,22 | 32 | | 50 | Jan/7 | 13 | 390.56 | 386.65 | 377.29(-0.15) | 372.39(0.05) | 372.53(-0.06) | 373.43 | -2.1 | | -10 | 80(-1.4) | -50 | [-10] | [-9] | [6] | -50 | 37 | DP | 0.1 | OpenShort | | (-12) | -4 | 24 | -17 | 8 | -0.6,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|