|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $77.4700 One month high (close): $82.1300
MCHP Daily Change: -0.08% Daily StdDev 2.07% MCHP EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $77.81(-0.08%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 79.78 | 78.82 | 78.44(-0.11) | 77.68(-0.03) | 77.73(-0.09) | 77.41 | -1.5 | | -7 | 67(0.6) | -50 | [-5] | [-8] | [-6] | -71 | -36 | DT | -0.3 | OpenShort? | | (-8) | -4 | -11 | -6 | -12 | -1,4 | 30 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.68(hourly_sma_10 0.35%) 78.44(hourly_sma_20 1.33%) 78.82(daily_ema_10 1.82%) 79.78(daily_ema_20 3.06%)
|
| | | 2 | Sep/18 | 15 | 79.93 | 79.19 | 78.53(-0.1) | 77.7(-0.08) | 77.8(-0.04) | 77.6 | -1.6 | | -5 | 66(-1.3) | -35 | [-5] | [-7] | [-2] | -63 | -23 | DT | -0.2 | OpenShort? | | (-4) | -2 | -4 | -3 | 1 | -0.9,10 | 43 | | 3 | Sep/18 | 14 | 79.93 | 79.19 | 78.61(-0.05) | 77.76(-0.05) | 77.83(0.03) | 77.68 | -1.5 | | -5 | 67(1.4) | -25 | [-2] | [-2] | [-4] | -60 | -57 | DT | -0.2 | OpenShort | | (-4) | 1 | -12 | 1 | 1 | -0.9,13 | 43 | | 4 | Sep/18 | 13 | 79.93 | 79.19 | 78.65(-0.09) | 77.8(-0.09) | 77.81(0.08) | 77.88 | -1.4 | | -5 | 66(0.9) | -25 | [-4] | [-1] | [1] | -54 | 19 | DP | 0.1 | OpenShort | | (-2) | 4 | -8 | 8 | 20 | -0.8,16 | 43 | | 5 | Sep/18 | 12 | 79.93 | 79.19 | 78.72(-0.08) | 77.87(-0.14) | 77.75(0.15) | 78.01 | -1.3 | | -5 | 65(0) | -25 | [-4] | [1] | [7] | -55 | 36 | UR | 0.3 | SmallShort | | (-3) | 7 | 6 | 9 | 20 | -0.7,13 | 43 | | | | |
| 6 | Sep/18 | 11 | 79.93 | 79.19 | 78.78(-0.11) | 77.98(-0.31) | 77.63(0.03) | 77.9 | -1.4 | | -5 | 65(1) | -20 | [-5] | [-9] | [11] | -64 | 18 | DP | 0.3 | OpenShort | | (-4) | 1 | 14 | 9 | 20 | -0.9,9 | 43 | | 7 | Sep/18 | 10 | 79.93 | 79.19 | 78.87(-0.1) | 78.22(-0.28) | 77.61(-0.08) | 77.65 | -1.5 | | -5 | 64(1.4) | -35 | [-5] | [-14] | [3] | -78 | -62 | DP | 0 | OpenShort | | (-6) | -4 | 2 | 7 | 13 | -1.3,5 | 43 | | 8 | Sep/18 | 9 | 79.93 | 79.19 | 78.95(-0.1) | 78.44(-0.37) | 77.67(-0.14) | 77.62 | -1.6 | | -5 | 63(4.3) | -40 | [-5] | [-19] | [2] | -82 | -100 | DP | -0.1 | OpenShort? | | (-6) | -7 | 4 | 5 | -1 | -1.4,3 | 43 | | 9 | Sep/15 | 15 | 80.02 | 79.61 | 79.03(-0.08) | 78.73(-0.29) | 77.78(-0.28) | 77.54 | -1.8 | | -4 | 58(1.9) | -40 | [-4] | [-23] | [-2] | -92 | -179 | DT | -0.3 | OpenShort? | | (-4) | -13 | 4 | 0 | -20 | -1.7,1 | 45 | | 10 | Sep/15 | 14 | 80.02 | 79.61 | 79.09(-0.05) | 78.96(-0.32) | 78(-0.43) | 77.47 | -1.8 | | -4 | 56(4.9) | -50 | [-2] | [-31] | [-10] | -99 | -263 | DT | -0.7 | OpenShort | | (-4) | -21 | -15 | -3 | -20 | -2,1 | 45 | | | | |
| 11 | Sep/15 | 13 | 80.02 | 79.61 | 79.13(-0.08) | 79.21(-0.19) | 78.34(-0.62) | 77.73 | -1.6 | | -4 | 52(4.8) | -50 | [-4] | [-37] | [-17] | -97 | -261 | DT | -0.8 | OpenShort | | (-2) | -30 | -21 | -18 | -20 | -1.9,1 | 45 | | 12 | Sep/15 | 12 | 80.02 | 79.61 | 79.19(-0.06) | 79.36(-0.13) | 78.83(-0.48) | 78.1 | -1.4 | | -4 | 47(3.5) | -50 | [-3] | [-29] | [-12] | -92 | -205 | DT | -1.1 | OpenShort | | (-2) | -23 | 3 | -35 | -20 | -1.7,1 | 45 | | 13 | Sep/15 | 11 | 80.02 | 79.61 | 79.24(-0.06) | 79.46(-0.08) | 79.21(-0.61) | 78.05 | -1.4 | | -4 | 43(4.6) | -50 | [-3] | [-34] | [-29] | -89 | -249 | DT | -1.9 | OpenShort | | (-4) | -29 | -31 | -57 | -20 | -2,11 | 45 | | 14 | Sep/15 | 10 | 80.02 | 79.61 | 79.29(-0.01) | 79.52(-0.06) | 79.7(-0.3) | 78.6 | -1 | | -4 | 39(0.4) | -50 | [-1] | [-18] | [-22] | -42 | -160 | DT | -2 | OpenShort | | (-1) | -14 | -32 | -39 | -20 | -1.3,41 | 45 | | 15 | Sep/15 | 9 | 80.02 | 79.61 | 79.29(0) | 79.57(-0.03) | 79.94(-0.19) | 79.18 | -0.6 | | -4 | 38(-0.2) | -50 | [0] | [-12] | [-27] | 12 | -72 | DR | -1.4 | OpenShort? | | (1) | -9 | -58 | -33 | -20 | -0.2,67 | 45 | | | | |
| 16 | Sep/14 | 15 | 80.13 | 80.05 | 79.3(0.05) | 79.59(0.1) | 80.09(0.26) | 80.22 | 0.1 | | -1 | 38(0.3) | 5 | [2] | [15] | [7] | 82 | 136 | RG | 0.2 | Wait? | | (2) | 12 | 14 | -0 | 20 | 1.7,89 | 62 | | 17 | Sep/14 | 14 | 80.13 | 80.05 | 79.26(0.03) | 79.51(0.05) | 79.88(0.2) | 79.97 | -0.1 | | -1 | 38(1.3) | -25 | [2] | [11] | [-6] | 76 | 113 | CR | 0.2 | OpenShort | | (2) | 10 | -25 | -1 | 20 | 1.4,91 | 62 | | 18 | Sep/14 | 13 | 80.13 | 80.05 | 79.24(0.06) | 79.47(0.19) | 79.72(0.48) | 80.42 | 0.2 | | -1 | 37(6.5) | 35 | [3] | [28] | [19] | 112 | 218 | UT | 1.5 | HoldLong | | (3) | 23 | 31 | 33 | 20 | 2.5,99 | 62 | | 19 | Sep/14 | 12 | 80.13 | 80.05 | 79.19(0.03) | 79.32(0.13) | 79.34(0.18) | 79.87 | -0.2 | | -1 | 30(1.8) | 10 | [2] | [12] | [5] | 83 | 106 | RG | 1.3 | SmallShort | | (1) | 9 | -3 | 27 | 14 | 1.7,90 | 62 | | 20 | Sep/14 | 11 | 80.13 | 80.05 | 79.17(0.08) | 79.22(0.22) | 79.2(0.16) | 79.92 | -0.2 | | -1 | 29(3.3) | 35 | [4] | [13] | [21] | 79 | 45 | UT | 1.9 | OpenLong | | (2) | 8 | 39 | 33 | 20 | 2,79 | 62 | | | | |
| 21 | Sep/14 | 10 | 80.13 | 80.05 | 79.11(0.03) | 79.05(0.01) | 79.07(-0.16) | 79.23 | -0.7 | | -1 | 25(-3.3) | -5 | [2] | [-8] | [0] | 12 | -59 | RG | 0.5 | Wait | | (1) | -8 | 5 | -8 | -1 | 0.4,52 | 62 | | 22 | Sep/14 | 9 | 80.13 | 80.05 | 79.09(0.08) | 79.04(0.03) | 79.2(-0.04) | 79.14 | -0.8 | | -1 | 29(-2.4) | 30 | [4] | [-1] | [8] | 1 | -89 | RG | -0.2 | Wait? | | (2) | -2 | 31 | -23 | 14 | 0.1,48 | 62 | | 23 | Sep/13 | 15 | 80.11 | 80.23 | 79.03(-0.04) | 79.02(-0.05) | 79.23(-0.1) | 78.6 | -1.2 | | -2 | 31(0.8) | -45 | [-2] | [-8] | [-16] | -21 | -32 | DT | -1.6 | OpenShort? | | (1) | -5 | -28 | -29 | -20 | -1.1,57 | 44 | | 24 | Sep/13 | 14 | 80.11 | 80.23 | 79.06(0.04) | 79.06(0.04) | 79.31(0.1) | 79.09 | -0.8 | | -2 | 30(-0.7) | -10 | [2] | [5] | [-8] | 35 | -18 | CR | -0.6 | HoldShort | | (0) | 5 | -19 | -5 | -4 | 0.1,82 | 44 | | 25 | Sep/13 | 13 | 80.11 | 80.23 | 79.03(0.04) | 79.03(0.01) | 79.23(0.27) | 79.43 | -0.5 | | -2 | 31(0.7) | 10 | [2] | [12] | [6] | 70 | 79 | RG | 0.5 | Wait | | (2) | 13 | -4 | 30 | 20 | 1,95 | 44 | | | | |
| 26 | Sep/13 | 12 | 80.11 | 80.23 | 79(0.03) | 79.02(0.01) | 79.02(0.18) | 79.49 | -0.5 | | -2 | 30(1) | 5 | [2] | [8] | [8] | 66 | 76 | RG | 1.2 | SmallShort | | (2) | 9 | -3 | 35 | 20 | 1.3,83 | 44 | | 27 | Sep/13 | 11 | 80.11 | 80.23 | 78.98(0.01) | 79.02(0) | 78.88(0.1) | 79.54 | -0.4 | | -2 | 29(1.4) | 20 | [1] | [3] | [21] | 51 | 86 | UT | 1.7 | OpenLong | | (2) | 5 | 32 | 35 | 20 | 1.5,63 | 44 | | 28 | Sep/13 | 10 | 80.11 | 80.23 | 78.97(-0.03) | 79.01(-0.09) | 78.8(-0.04) | 78.97 | -0.9 | | -2 | 28(-0.5) | -15 | [-2] | [-6] | [5] | -19 | 23 | DP | 0.5 | OpenShort | | (-1) | -2 | 13 | -1 | 8 | 0,31 | 44 | | 29 | Sep/13 | 9 | 80.11 | 80.23 | 78.99(-0.04) | 79.08(-0.05) | 78.8(0) | 78.73 | -1.1 | | -2 | 28(-0.8) | -10 | [-2] | [-3] | [3] | -40 | 15 | DP | -0.3 | OpenShort? | | (-2) | 0 | 20 | -18 | -14 | -0.7,28 | 44 | | 30 | Sep/12 | 15 | 80.23 | 80.58 | 79.02(-0.06) | 79.12(-0.08) | 78.83(-0.24) | 78.38 | -1.5 | | -1 | 29(1.6) | -50 | [-3] | [-16] | [-15] | -54 | -80 | DT | -1.2 | OpenShort? | | (-3) | -12 | -22 | -20 | -20 | -1.7,39 | 46 | | | | |
| 31 | Sep/12 | 14 | 80.23 | 80.58 | 79.02(0) | 79.18(0.05) | 79.02(-0.16) | 78.77 | -1.2 | | -1 | 27(0.2) | -20 | [0] | [-8] | [-12] | -17 | -83 | DR | -0.7 | OpenShort | | (-2) | -8 | -23 | -7 | -20 | -0.9,56 | 46 | | 32 | Sep/12 | 13 | 80.23 | 80.58 | 79.02(0) | 79.14(0.11) | 79.15(-0.09) | 79.18 | -0.8 | | -1 | 27(0.1) | -10 | [0] | [-3] | [-0] | 15 | -15 | DT | 0.1 | OpenShort | | (0) | -4 | 10 | -14 | -16 | 0.3,57 | 46 | | 33 | Sep/12 | 12 | 80.23 | 80.58 | 79.07(0.01) | 79.14(0) | 79.22(-0.11) | 79.01 | -1 | | -1 | 27(-0.1) | -10 | [1] | [-6] | [-0] | 5 | -50 | RG | -0.6 | Wait | | (0) | -5 | 11 | -23 | 0 | -0.2,60 | 46 | | 34 | Sep/12 | 11 | 80.23 | 80.58 | 79.07(0) | 79.05(0.01) | 79.31(-0.15) | 78.82 | -1.1 | | -1 | 27(-0.8) | -25 | [0] | [-8] | [-15] | 4 | -70 | DR | -1.4 | OpenShort | | (-0) | -7 | -26 | -27 | -20 | -0.7,71 | 46 | | 35 | Sep/12 | 10 | 80.23 | 80.58 | 79.06(0.08) | 79.04(0.09) | 79.43(0.15) | 79.29 | -0.7 | | -1 | 28(-1) | 5 | [4] | [9] | [-2] | 58 | -15 | CR | -0.4 | HoldShort | | (2) | 7 | -7 | -6 | 13 | 0.7,90 | 46 | | | | |
| 36 | Sep/12 | 9 | 80.23 | 80.58 | 79(0.03) | 78.97(0.03) | 79.31(0.23) | 79.41 | -0.7 | | -1 | 29(0.2) | 5 | [1] | [11] | [3] | 74 | 81 | RG | 0.3 | Wait? | | (3) | 11 | -7 | 20 | 20 | 1.1,96 | 46 | | 37 | Sep/11 | 15 | 80.45 | 80.77 | 78.98(0.04) | 78.95(0.04) | 79.13(0.33) | 79.54 | -0.7 | | 0 | 29(3.1) | 25 | [2] | [17] | [10] | 84 | 115 | UT | 1.1 | OpenLong? | | (2) | 16 | 0 | 40 | 20 | 1.5,96 | 47 | | 38 | Sep/11 | 14 | 80.45 | 80.77 | 78.95(-0.09) | 78.92(0.03) | 78.87(0.13) | 79.53 | -0.7 | | 0 | 26(-15.8) | -5 | [-4] | [5] | [16] | 75 | 198 | UR | 1.9 | SmallShort | | (2) | 6 | 14 | 42 | 20 | 1.7,82 | 47 | | 39 | Sep/11 | 13 | 80.45 | 80.77 | 79.02(-0.11) | 78.9(-0.03) | 78.77(0.15) | 79.28 | -0.9 | | 0 | 42(-11.6) | -15 | [-5] | [5] | [14] | 15 | 185 | UR | 0.9 | SmallShort | | (-5) | 7 | 20 | 25 | 20 | 0.5,52 | 47 | | 40 | Sep/11 | 12 | 80.45 | 80.77 | 79.11(-0.1) | 78.92(-0.04) | 78.65(0.03) | 78.92 | -1.2 | | 0 | 53(-6.1) | -10 | [-5] | [-1] | [11] | -36 | 95 | DP | 0.4 | OpenShort | | (-6) | 1 | 31 | -1 | 10 | -0.3,22 | 47 | | | | |
| 41 | Sep/11 | 11 | 80.45 | 80.77 | 79.19(-0.15) | 78.95(-0.08) | 78.63(-0.19) | 78.38 | -1.6 | | 0 | 59(-2.3) | -25 | [-7] | [-13] | [-1] | -51 | 8 | DT | -0.3 | OpenShort | | (-7) | -9 | 6 | 0 | -20 | -1,24 | 47 | | 42 | Sep/11 | 10 | 80.45 | 80.77 | 79.31(-0.18) | 79.01(-0.11) | 78.78(-0.28) | 78.28 | -1.6 | | 0 | 62(-3.3) | -50 | [-8] | [-18] | [-19] | -59 | -15 | DT | -0.6 | OpenShort | | (-7) | -13 | -43 | -5 | -20 | -1.3,24 | 47 | | 43 | Sep/11 | 9 | 80.45 | 80.77 | 79.45(-0.18) | 79.1(0.03) | 79(-0.04) | 79.04 | -1.1 | | 0 | 65(-12.1) | -25 | [-8] | [-4] | [7] | -33 | 128 | DP | 0 | OpenShort? | | (-6) | -2 | 23 | 1 | -6 | -0.5,30 | 47 | | 44 | Sep/8 | 15 | 80.56 | 80.78 | 79.59(-0.23) | 79.1(0) | 79.03(-0.2) | 78.63 | -1.5 | | -1 | 77(-8) | -50 | [-11] | [-12] | [-8] | -51 | 69 | DT | -0.4 | OpenShort? | | (-10) | -9 | -13 | -6 | -20 | -0.9,22 | 50 | | 45 | Sep/8 | 14 | 80.56 | 80.78 | 79.77(-0.18) | 79.08(0.05) | 79.19(-0.1) | 78.86 | -1.3 | | -1 | 85(-4.5) | -45 | [-8] | [-6] | [-7] | -45 | 52 | DT | -0.3 | OpenShort | | (-9) | -5 | -11 | -3 | -20 | -0.8,25 | 50 | | | | |
| 46 | Sep/8 | 13 | 80.56 | 80.78 | 79.91(-0.19) | 79.04(0.04) | 79.27(0.03) | 79.06 | -1.1 | | -1 | 89(-4.7) | -35 | [-9] | [-0] | [-4] | -37 | 99 | DT | -0.2 | OpenShort | | (-8) | 1 | -11 | 2 | -9 | -0.7,31 | 50 | | 47 | Sep/8 | 12 | 80.56 | 80.78 | 80.06(-0.16) | 79.01(0.05) | 79.25(0.06) | 79.26 | -1 | | -1 | 94(-3.8) | -20 | [-8] | [2] | [1] | -33 | 85 | UR | 0 | SmallShort | | (-8) | 3 | -5 | 7 | 18 | -0.6,32 | 50 | | 48 | Sep/8 | 11 | 80.56 | 80.78 | 80.19(-0.17) | 78.97(-0.21) | 79.2(0.09) | 79.35 | -0.9 | | -1 | 98(-3.1) | -20 | [-8] | [-3] | [3] | -36 | 103 | DP | 0.1 | OpenShort | | (-7) | 4 | -3 | -12 | 20 | -0.6,29 | 50 | | 49 | Sep/8 | 10 | 80.56 | 80.78 | 80.33(-0.15) | 79.14(-0.19) | 79.13(0.22) | 79.4 | -0.9 | | -1 | 101(-2.4) | -5 | [-7] | [4] | [6] | -43 | 96 | UR | 0.2 | SmallShort | | (-8) | 10 | 8 | -14 | 20 | -0.7,25 | 50 | | 50 | Sep/8 | 9 | 80.56 | 80.78 | 80.45(-0.15) | 79.29(-0.19) | 78.96(0.2) | 79.25 | -1 | | -1 | 103(0.4) | -5 | [-7] | [3] | [5] | -54 | 59 | UR | 0.2 | SmallShort? | | (-8) | 9 | 16 | -18 | 20 | -0.9,19 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|