|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $77.7300 One month high (close): $84.6900
MCHP Daily Change: -2.27% Daily StdDev 2.14% MCHP EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $79.09(-2.27%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 80.79 | 80.73 | 81.19(-0.22) | 80.46(-0.41) | 79.62(-0.56) | 78.41 | -1.7 | | -3 | 82(11.7) | -50 | [-10] | [-39] | [-16] | -110 | -248 | DT | -1 | HoldShort | | (-11) | -26 | -18 | -15 | -20 | -2.4,0 | 52 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.46(hourly_sma_10 2.61%) 80.73(daily_ema_10 2.96%) 80.79(daily_ema_20 3.04%) 81.19(hourly_sma_20 3.55%)
|
| | | 2 | Sep/7 | 10 | 80.79 | 80.73 | 81.37(-0.22) | 80.79(-0.39) | 80.07(-0.47) | 78.75 | -1.4 | | -3 | 70(14.1) | -50 | [-10] | [-35] | [-12] | -107 | -204 | DT | -1.3 | HoldShort | | (-9) | -22 | -8 | -11 | -20 | -2.6,8 | 52 | | 3 | Sep/7 | 9 | 80.79 | 80.73 | 81.55(-0.2) | 81.11(-0.37) | 80.45(-0.52) | 78.91 | -1.3 | | -3 | 56(17.9) | -50 | [-9] | [-36] | [-45] | -116 | -242 | DT | -1.9 | HoldShort? | | (-9) | -24 | -106 | -3 | -20 | -3.3,17 | 52 | | 4 | Sep/6 | 15 | 81.03 | 80.91 | 81.71(-0.07) | 81.41(-0.12) | 80.87(-0.22) | 80.98 | -0 | | -2 | 38(3.7) | -15 | [-3] | [-14] | [0] | -66 | -73 | DT | 0.2 | OpenShort? | | (-3) | -10 | -2 | 13 | -12 | -1.4,19 | 56 | | 5 | Sep/6 | 14 | 81.03 | 80.91 | 81.77(-0.06) | 81.51(-0.11) | 81.05(-0.28) | 81.02 | -0 | | -2 | 34(1.6) | -20 | [-3] | [-16] | [4] | -74 | -102 | DP | -0.1 | OpenShort | | (-3) | -13 | 17 | 0 | -19 | -1.4,11 | 56 | | | | |
| 6 | Sep/6 | 13 | 81.03 | 80.91 | 81.82(-0.1) | 81.6(-0.13) | 81.28(-0.28) | 80.69 | -0.2 | | -2 | 33(5.5) | -35 | [-5] | [-17] | [-9] | -106 | -106 | DT | -1.2 | HoldShort | | (-4) | -13 | 5 | -39 | -20 | -2.3,2 | 56 | | 7 | Sep/6 | 12 | 81.03 | 80.91 | 81.9(-0.1) | 81.71(-0.09) | 81.51(-0.33) | 80.6 | -0.3 | | -2 | 27(7.3) | -50 | [-5] | [-18] | [-21] | -105 | -141 | DT | -2.2 | HoldShort | | (-5) | -15 | -22 | -46 | -20 | -3.1,23 | 56 | | 8 | Sep/6 | 11 | 81.03 | 80.91 | 81.98(-0.06) | 81.78(-0.15) | 81.78(-0.24) | 81.03 | 0 | | -2 | 20(5.6) | -50 | [-3] | [-15] | [-22] | -75 | -122 | DT | -2.5 | OpenShort | | (-3) | -11 | -48 | -19 | -20 | -3.1,53 | 56 | | 9 | Sep/6 | 10 | 81.03 | 80.91 | 81.98(0) | 81.78(0) | 81.98(0.05) | 81.97 | 0.6 | | -2 | 14(0) | -10 | [0] | [2] | [-1] | 12 | 5 | CR | -0 | HoldShort | | (0) | 2 | -9 | 0 | 17 | -0.3,69 | 56 | | 10 | Sep/6 | 9 | 81.03 | 80.91 | 82.03(-0.02) | 81.9(-0.04) | 81.94(0.01) | 82.14 | 0.7 | | -2 | 14(-1) | 0 | [-1] | [-1] | [9] | 32 | 34 | RG | 0.9 | SmallShort? | | (0) | 1 | 19 | 9 | 20 | 0.5,69 | 56 | | | | |
| 11 | Sep/5 | 15 | 81.2 | 80.84 | 82.05(-0.01) | 81.93(-0.04) | 81.93(0.02) | 81.77 | 0.3 | | -2 | 15(2) | -10 | [-1] | [0] | [-5] | -18 | -13 | DT | -0.7 | OpenShort? | | (-2) | 1 | -10 | -6 | -5 | -1.2,62 | 53 | | 12 | Sep/5 | 14 | 81.2 | 80.84 | 82.06(-0.01) | 81.96(-0.04) | 81.91(0.16) | 81.97 | 0.5 | | -2 | 13(0) | -5 | [-1] | [6] | [3] | 11 | 46 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 14 | 4 | -0.4,71 | 53 | | 13 | Sep/5 | 13 | 81.2 | 80.84 | 82.06(0) | 81.99(-0.02) | 81.78(-0.05) | 81.94 | 0.4 | | -2 | 13(-0.1) | -5 | [0] | [-3] | [3] | 5 | -35 | RG | 0.7 | Wait | | (-0) | -2 | -4 | 24 | 4 | -0.6,70 | 53 | | 14 | Sep/5 | 12 | 81.2 | 80.84 | 82.07(-0.01) | 82.01(-0.04) | 81.82(-0.07) | 82.01 | 0.5 | | -2 | 13(0.2) | -5 | [-1] | [-4] | [7] | -1 | -17 | RG | 0.8 | SmallShort | | (0) | -3 | 2 | 33 | 5 | -0.3,57 | 53 | | 15 | Sep/5 | 11 | 81.2 | 80.84 | 82.08(-0.01) | 82.04(0.01) | 81.88(-0.04) | 81.96 | 0.4 | | -2 | 13(-0.6) | -10 | [-1] | [-1] | [3] | -30 | -8 | DP | 0.4 | OpenShort | | (-0) | -2 | 15 | -15 | -1 | -0.5,33 | 53 | | | | |
| 16 | Sep/5 | 10 | 81.2 | 80.84 | 82.08(0) | 82.03(-0.07) | 81.91(-0.12) | 81.66 | 0.3 | | -2 | 14(0.7) | -10 | [0] | [-7] | [-1] | -66 | -84 | DR | -1.1 | OpenShort | | (-2) | -5 | 16 | -27 | -20 | -1.8,29 | 53 | | 17 | Sep/5 | 9 | 81.2 | 80.84 | 82.09(-0.01) | 82.09(-0.11) | 82.01(-0.23) | 81.34 | 0.1 | | -2 | 13(1) | -50 | [-1] | [-13] | [-25] | -100 | -141 | DT | -3 | HoldShort? | | (-2) | -10 | -43 | -42 | -20 | -3.4,35 | 53 | | 18 | Sep/1 | 15 | 81.33 | 80.73 | 82.1(0.07) | 82.18(0.02) | 82.01(0) | 82.19 | 0.5 | | -2 | 12(-4.1) | 10 | [3] | [2] | [-0] | 15 | -68 | RG | -0 | Wait? | | (2) | 0 | -0 | -2 | 1 | 0.4,55 | 46 | | 19 | Sep/1 | 14 | 81.33 | 80.73 | 82.1(0) | 82.18(0) | 82.01(0) | 82.2 | 0.5 | | -2 | 16(0.1) | -15 | [0] | [1] | [-2] | 16 | 20 | CR | 0 | HoldShort | | (3) | 0 | -2 | -7 | 0 | 0.5,53 | 46 | | 20 | Sep/1 | 13 | 81.33 | 80.73 | 82.04(0.01) | 82.16(-0.02) | 82.2(0.06) | 82.24 | 0.5 | | -2 | 16(0.2) | -0 | [0] | [3] | [2] | 25 | 27 | RG | 0.1 | Wait | | (0) | 3 | 5 | -4 | 11 | 0.7,57 | 46 | | | | |
| 21 | Sep/1 | 12 | 81.33 | 80.73 | 82.04(0) | 82.18(0.02) | 82.15(-0.02) | 82.15 | 0.4 | | -2 | 16(0) | -15 | [0] | [0] | [-2] | 22 | 5 | DR | 0 | OpenShort | | (0) | -1 | -3 | -6 | -4 | 0.4,62 | 46 | | 22 | Sep/1 | 11 | 81.33 | 80.73 | 82.03(0.02) | 82.16(0.01) | 82.17(0.01) | 82.21 | 0.5 | | -2 | 16(0.2) | -5 | [1] | [2] | [0] | 36 | 1 | RG | 0.1 | Wait | | (0) | 0 | 1 | 0 | 1 | 0.6,71 | 46 | | 23 | Sep/1 | 10 | 81.33 | 80.73 | 82.03(0) | 82.16(0) | 82.16(-0.02) | 82.19 | 0.5 | | -2 | 16(-0.6) | -10 | [0] | [0] | [-1] | 37 | 15 | DR | 0.1 | OpenShort | | (0) | -1 | 0 | -3 | -4 | 0.6,72 | 46 | | 24 | Sep/1 | 9 | 81.33 | 80.73 | 82.01(0.07) | 82.15(0.04) | 82.18(0.06) | 82.18 | 0.5 | | -2 | 16(-0.9) | 15 | [3] | [5] | [2] | 41 | -38 | UT | 0 | OpenLong? | | (1) | 3 | 7 | -2 | 1 | 0.6,76 | 46 | | 25 | Aug/31 | 15 | 81.37 | 80.46 | 81.95(0.1) | 82.12(-0.02) | 82.13(-0.1) | 82.05 | 0.3 | | -6 | 17(-1.9) | -10 | [5] | [-3] | [-3] | 36 | -126 | DR | -0.2 | OpenShort? | | (2) | -5 | -7 | -5 | -2 | 0.3,78 | 49 | | | | |
| 26 | Aug/31 | 14 | 81.37 | 80.46 | 81.87(0.13) | 82.14(0.05) | 82.21(0.06) | 82.19 | 0.3 | | -6 | 19(-5.4) | 5 | [6] | [6] | [-1] | 47 | -83 | CR | -0 | HoldShort | | (5) | 3 | 1 | -4 | -2 | 0.7,79 | 49 | | 27 | Aug/31 | 13 | 81.37 | 80.46 | 81.76(0.15) | 82.1(0.09) | 82.16(0.01) | 82.17 | 0.3 | | -6 | 25(-4.7) | 10 | [7] | [4] | [-1] | 46 | -110 | CR | 0 | HoldShort | | (5) | 0 | 5 | -9 | -11 | 0.7,78 | 49 | | 28 | Aug/31 | 12 | 81.37 | 80.46 | 81.64(0.1) | 82.03(0.13) | 82.15(0.04) | 82.06 | 0.3 | | -6 | 29(-1.5) | -20 | [5] | [6] | [-4] | 50 | -49 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -1 | -20 | 0.6,85 | 49 | | 29 | Aug/31 | 11 | 81.37 | 80.46 | 81.56(0.12) | 81.92(0.01) | 82.12(0.01) | 82.17 | 0.3 | | -6 | 31(-1.9) | -20 | [5] | [2] | [-4] | 58 | -58 | CR | 0.1 | HoldShort | | (5) | 0 | -13 | -3 | 15 | 0.8,88 | 49 | | 30 | Aug/31 | 10 | 81.37 | 80.46 | 81.46(0.15) | 81.91(0.05) | 82.11(0.07) | 82.43 | 0.4 | | -6 | 33(-0.6) | 15 | [7] | [6] | [11] | 72 | -23 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | 2 | 20 | 1.2,92 | 49 | | | | |
| 31 | Aug/31 | 9 | 81.37 | 80.46 | 81.34(0.1) | 81.87(-0.02) | 82.11(0) | 81.94 | 0.2 | | -6 | 33(-0.9) | -20 | [5] | [1] | [-3] | 53 | -39 | CR | -0.1 | HoldShort? | | (5) | 0 | -9 | -7 | 12 | 0.7,85 | 49 | | 32 | Aug/30 | 15 | 81.7 | 80.19 | 81.26(0.11) | 81.89(0.02) | 82.05(0.2) | 82.12 | 0.1 | | -8 | 34(6.6) | -10 | [5] | [11] | [4] | 67 | 45 | RG | 0.1 | Wait? | | (5) | 9 | 10 | -1 | 16 | 1,92 | 44 | | 33 | Aug/30 | 14 | 81.7 | 80.19 | 81.17(0.15) | 81.89(0) | 81.89(0.18) | 81.93 | 0.1 | | -8 | 28(-1.9) | -10 | [7] | [10] | [-2] | 67 | -24 | CR | 0 | HoldShort | | (5) | 8 | -10 | 6 | 0 | 0.9,94 | 44 | | 34 | Aug/30 | 13 | 81.7 | 80.19 | 81.05(0.19) | 81.87(0.1) | 81.74(0.02) | 82.13 | 0.1 | | -8 | 29(-1.6) | -5 | [8] | [5] | [-0] | 74 | -68 | RG | 0.4 | Wait | | (7) | 1 | -6 | 10 | 4 | 1.2,94 | 44 | | 35 | Aug/30 | 12 | 81.7 | 80.19 | 80.9(0.22) | 81.79(0.25) | 81.72(0.06) | 82.25 | 0.2 | | -8 | 31(-2) | 20 | [10] | [11] | [8] | 70 | -50 | UT | 0.6 | OpenLong | | (9) | 3 | 23 | 7 | -10 | 1.4,85 | 44 | | | | |
| 36 | Aug/30 | 11 | 81.7 | 80.19 | 80.72(0.21) | 81.59(0.22) | 81.67(-0.07) | 81.8 | 0 | | -8 | 33(-2.7) | 0 | [9] | [4] | [3] | 48 | -114 | RG | 0.1 | Wait | | (8) | -3 | 20 | -12 | -20 | 1.1,70 | 44 | | 37 | Aug/30 | 10 | 81.7 | 80.19 | 80.55(0.21) | 81.41(0.21) | 81.73(-0.1) | 81.4 | -0.1 | | -8 | 36(-3.7) | -5 | [9] | [3] | [-0] | 44 | -142 | RG | -0.3 | Wait | | (8) | -4 | 17 | -15 | -20 | 0.8,74 | 44 | | 38 | Aug/30 | 9 | 81.7 | 80.19 | 80.38(0.19) | 81.24(0.05) | 81.81(-0.23) | 81.07 | -0.2 | | -8 | 39(-3.1) | -50 | [8] | [-7] | [-22] | 49 | -176 | DR | -0.6 | OpenShort? | | (8) | -10 | -49 | -15 | -20 | 0.6,84 | 44 | | 39 | Aug/29 | 15 | 82.07 | 79.94 | 80.23(0.22) | 81.2(0.25) | 82(0.18) | 82.05 | -0 | | -12 | 43(9.2) | -10 | [10] | [16] | [0] | 84 | 41 | RG | 0 | Wait? | | (11) | 8 | -2 | -5 | 20 | 1.4,99 | 42 | | 40 | Aug/29 | 14 | 82.07 | 79.94 | 80.05(0.26) | 81(0.24) | 81.85(0.42) | 82.09 | 0 | | -12 | 33(0.3) | 5 | [12] | [26] | [3] | 90 | 83 | RG | 0.2 | Wait | | (10) | 19 | 2 | -4 | 20 | 1.6,100 | 42 | | | | |
| 41 | Aug/29 | 13 | 82.07 | 79.94 | 79.84(0.23) | 80.81(0.22) | 81.51(0.51) | 82.06 | -0 | | -12 | 33(2) | 15 | [10] | [29] | [7] | 93 | 171 | UT | 0.4 | OpenLong | | (11) | 23 | 5 | 0 | 20 | 1.7,100 | 42 | | 42 | Aug/29 | 12 | 82.07 | 79.94 | 79.66(0.23) | 80.63(0.2) | 81.1(0.52) | 81.95 | -0 | | -12 | 31(2.2) | 20 | [10] | [29] | [9] | 98 | 183 | UT | 0.7 | OpenLong | | (10) | 23 | 5 | 10 | 20 | 1.9,100 | 42 | | 43 | Aug/29 | 11 | 82.07 | 79.94 | 79.48(0.24) | 80.47(0.29) | 80.68(0.36) | 81.85 | -0.1 | | -12 | 29(2.7) | 25 | [11] | [25] | [16] | 102 | 140 | UT | 1 | HoldLong | | (10) | 16 | 26 | 13 | 20 | 2.1,99 | 42 | | 44 | Aug/29 | 10 | 82.07 | 79.94 | 79.29(0.18) | 80.24(0.29) | 80.39(0.32) | 81.33 | -0.2 | | -12 | 26(2.7) | 25 | [8] | [22] | [22] | 93 | 153 | UT | 0.9 | OpenLong | | (8) | 14 | 51 | 12 | 20 | 2,93 | 42 | | 45 | Aug/29 | 9 | 82.07 | 79.94 | 79.15(0.03) | 80.01(0.2) | 80.13(0.02) | 80.33 | -0.4 | | -12 | 23(0.4) | -45 | [1] | [5] | [3] | 69 | 123 | RG | 0.2 | Wait? | | (5) | 1 | 15 | -1 | -20 | 1.3,86 | 42 | | | | |
| 46 | Aug/28 | 15 | 82.59 | 79.79 | 79.13(-0.05) | 79.85(0.2) | 80.11(-0.06) | 80.04 | -0.6 | | -17 | 23(2) | -50 | [-2] | [-1] | [1] | 62 | 159 | DP | -0.1 | OpenShort? | | (0) | -3 | 10 | -0 | -20 | 1,87 | 35 | | 47 | Aug/28 | 14 | 82.59 | 79.79 | 79.17(-0.09) | 79.69(0.23) | 80.16(-0.14) | 79.86 | -0.6 | | -17 | 21(-1.9) | -50 | [-4] | [-4] | [-13] | 57 | 151 | DT | -0.3 | OpenShort | | (-3) | -6 | -29 | -0 | -20 | 0.7,89 | 35 | | 48 | Aug/28 | 13 | 82.59 | 79.79 | 79.24(-0.04) | 79.51(0.32) | 80.27(0.25) | 80.43 | -0.5 | | -17 | 23(-1.1) | -40 | [-2] | [16] | [11] | 72 | 261 | UR | 0.2 | SmallShort | | (-2) | 11 | 15 | 24 | 20 | 1.1,94 | 35 | | 49 | Aug/28 | 12 | 82.59 | 79.79 | 79.27(-0.08) | 79.26(0.21) | 80.07(0.21) | 80.13 | -0.5 | | -17 | 24(-1.3) | -50 | [-4] | [11] | [6] | 63 | 250 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 21 | 20 | 0.8,93 | 35 | | 50 | Aug/28 | 11 | 82.59 | 79.79 | 79.33(-0.04) | 79.09(0.27) | 79.9(0.36) | 80.1 | -0.5 | | -17 | 25(-0.7) | -50 | [-2] | [19] | [2] | 58 | 240 | UR | 0.2 | SmallShort | | (-3) | 16 | -11 | 19 | 20 | 0.7,90 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|