MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $81.7900 One month high (close): $93.8300

MCHP Daily Change: -2.15% Daily StdDev 2.46% MCHP EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $81.79(-2.15%)

Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	9	88.63	86.65	83.91(-0.02)	83.79(-0.32)	83.12(-0.31)	82.36	-1.7	-12	21(0.6)	-50	[-1]	[-24]	[-30]	-85	-235	DT	-1	HoldShort?	(-1)	-13	-73	-7	-20	-2,15	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.79(hourly_sma_10 1.74%) 83.91(hourly_sma_20 1.88%) 86.65(daily_ema_10 5.21%) 88.63(daily_ema_20 7.61%)

2	Aug/10	15	89.06	87.81	83.93(0.05)	84.06(-0.08)	83.38(-0.18)	83.76	-1.5	-9	21(-2.4)	-30	[2]	[-12]	[9]	-40	-107	RG	0.5	Wait?	(3)	-7	29	-2	-4	-0.2,15	40
3	Aug/10	14	89.06	87.81	83.89(-0.07)	84.13(-0.18)	83.53(-0.32)	83.2	-1.7	-9	23(0.4)	-50	[-3]	[-21]	[-3]	-66	-89	DT	-0.4	OpenShort	(0)	-13	11	-21	-20	-0.9,7	40
4	Aug/10	13	89.06	87.81	83.95(-0.07)	84.28(-0.2)	83.8(-0.36)	83	-1.8	-9	23(0.9)	-50	[-3]	[-23]	[-16]	-63	-128	DT	-1	OpenShort	(-4)	-15	-13	-37	-20	-1.2,17	40
5	Aug/10	12	89.06	87.81	84.01(-0.05)	84.45(-0.12)	84.1(-0.45)	83.25	-1.7	-9	22(0.7)	-50	[-2]	[-25]	[-18]	-35	-149	DT	-1.1	OpenShort	(-3)	-18	-21	-28	-20	-1,40	40

6	Aug/10	11	89.06	87.81	84.05(-0.02)	84.55(-0.08)	84.48(-0.34)	83.64	-1.6	-9	21(-0.1)	-50	[-1]	[-19]	[-25]	-3	-111	DT	-1.2	OpenShort	(-1)	-14	-52	-21	-20	-0.6,62	40
7	Aug/10	10	89.06	87.81	84.07(0.06)	84.62(0.12)	84.77(0.06)	84.64	-1.3	-9	21(0.6)	-35	[2]	[2]	[-1]	47	29	CR	-0.2	HoldShort	(2)	2	10	-14	-20	0.8,77	40
8	Aug/10	9	89.06	87.81	84.02(0.01)	84.52(0.11)	84.72(-0.07)	84.45	-1.3	-9	21(0)	-50	[0]	[-4]	[-5]	49	25	DR	-0.4	OpenShort?	(2)	-3	-3	-13	-20	0.6,84	40
9	Aug/9	15	89.53	88.51	84.01(0.05)	84.43(0.19)	84.78(-0.04)	84.51	-1.6	-7	21(-1.2)	-50	[2]	[0]	[-14]	60	5	DR	-0.4	OpenShort?	(2)	-2	-29	-6	-20	0.7,92	44
10	Aug/9	14	89.53	88.51	83.97(0.06)	84.27(0.29)	84.81(0.25)	85.08	-1.4	-7	22(1.7)	-15	[2]	[14]	[3]	88	135	RG	0.4	Wait	(3)	10	3	5	15	1.6,98	44

11	Aug/9	13	89.53	88.51	83.92(0.06)	84.03(0.27)	84.6(0.14)	85.02	-1.4	-7	20(1.4)	-15	[2]	[9]	[8]	88	107	RG	0.7	Wait	(3)	6	20	0	20	1.7,95	44
12	Aug/9	12	89.53	88.51	83.87(0.11)	83.8(0.18)	84.48(0.19)	84.63	-1.5	-7	19(-0.4)	-5	[5]	[10]	[5]	78	31	RG	0.3	Wait	(2)	8	5	8	20	1.3,95	44
13	Aug/9	11	89.53	88.51	83.78(0.12)	83.65(0.02)	84.32(0.29)	84.54	-1.6	-7	19(-0.7)	-10	[5]	[11]	[3]	74	44	RG	0.4	Wait	(5)	12	-11	7	20	1.3,91	44
14	Aug/9	10	89.53	88.51	83.68(0.05)	83.63(0.08)	84.08(0.42)	84.75	-1.5	-7	20(1.5)	10	[2]	[17]	[23]	87	182	RG	1.1	SmallShort	(6)	17	34	27	20	1.7,94	44
15	Aug/9	9	89.53	88.51	83.64(0.01)	83.56(0.01)	83.73(0.32)	84.09	-1.7	-7	18(0.1)	-20	[0]	[11]	[3]	54	116	RG	0.6	Wait?	(1)	13	-15	29	20	0.8,84	44

16	Aug/8	15	89.9	89	83.63(0.06)	83.55(0.04)	83.46(0.43)	84.38	-1.9	-6	18(-0.6)	20	[2]	[16]	[22]	53	136	UT	1.6	OpenLong?	(1)	18	29	39	20	1.3,70	39
17	Aug/8	14	89.9	89	83.58(0.04)	83.52(0.01)	83.1(0.16)	83.82	-2.1	-6	19(-0.1)	5	[2]	[4]	[13]	5	30	RG	1.3	SmallShort	(1)	7	24	22	20	0.4,45	39
18	Aug/8	13	89.9	89	83.55(-0.05)	83.51(-0.1)	82.97(-0.25)	83.36	-2.2	-6	19(-0.6)	-45	[-2]	[-15]	[6]	-34	-31	DP	0.7	OpenShort	(0)	-10	19	-2	6	-0.3,24	39
19	Aug/8	12	89.9	89	83.59(-0.37)	83.59(-0.1)	83.18(-0.26)	83	-2.3	-6	19(-26.2)	-50	[-15]	[-19]	[-2]	-65	213	DT	-0.3	OpenShort	(-3)	-11	13	-24	-20	-1,10	39
20	Aug/8	11	89.9	89	83.9(-0.4)	83.67(-0.16)	83.4(-0.3)	82.75	-2.4	-6	46(-14.7)	-50	[-16]	[-22]	[-6]	-60	161	DT	-0.5	OpenShort	(-18)	-12	7	-26	-20	-0.9,13	39

21	Aug/8	10	89.9	89	84.24(-0.45)	83.8(-0.18)	83.65(-0.35)	82.63	-2.5	-6	60(-12.7)	-50	[-18]	[-25]	[-14]	-29	145	DT	-0.6	OpenShort	(-19)	-14	-26	-5	-20	-0.9,44	39
22	Aug/8	9	89.9	89	84.62(-0.4)	83.95(0.05)	83.94(-0.12)	83.13	-2.3	-6	73(-9.4)	-50	[-16]	[-11]	[-25]	8	162	DT	-0.4	OpenShort?	(-19)	-5	-64	10	-20	-0.7,75	39
23	Aug/7	15	90.13	89.69	84.96(-0.28)	83.91(0.2)	84.04(0.06)	84.36	-2.1	-4	82(-13.1)	-50	[-11]	[2]	[6]	17	201	UR	0.1	SmallShort?	(-15)	2	12	21	-12	-0.2,72	37
24	Aug/7	14	90.13	89.69	85.2(-0.23)	83.74(0.04)	83.99(0.06)	84.13	-2.2	-4	96(-2.7)	-50	[-9]	[-1]	[7]	-13	96	DP	0.1	OpenShort	(-13)	2	8	13	20	-0.4,47	37
25	Aug/7	13	90.13	89.69	85.4(-0.28)	83.71(0.01)	83.94(-0.01)	83.98	-2.3	-4	98(-2.6)	-50	[-11]	[-5]	[2]	-23	85	DP	0	OpenShort	(-12)	-0	-4	9	20	-0.5,40	37

26	Aug/7	12	90.13	89.69	85.64(-0.37)	83.7(0.07)	83.95(-0.02)	84.05	-2.3	-4	101(-6)	-45	[-15]	[-5]	[7]	-46	145	DP	0	OpenShort	(-12)	-1	15	3	14	-0.6,19	37
27	Aug/7	11	90.13	89.69	85.96(-0.41)	83.64(0.07)	83.97(0.23)	83.76	-2.4	-4	107(-5.1)	-50	[-17]	[5]	[-5]	-52	169	RG	-0.1	Wait	(-18)	9	-15	2	-6	-0.8,18	37
28	Aug/7	10	90.13	89.69	86.31(-0.39)	83.58(-0.04)	83.78(0.34)	84.05	-2.3	-4	112(-3.9)	-35	[-16]	[7]	[7]	-50	176	UR	0.1	SmallShort	(-18)	14	8	6	20	-0.7,18	37
29	Aug/7	11	90.13	89.69	86.65(-0.37)	83.61(-0.62)	83.5(0.04)	83.89	-2.3	-4	116(-1.5)	-45	[-15]	[-17]	[13]	-54	29	DP	0.1	OpenShort	(-19)	2	-7	10	20	-0.9,19	37
30	Aug/7	10	90.13	89.69	86.97(-0.4)	84.13(-0.63)	83.47(0.04)	84.02	-2.3	-4	117(-1.5)	-50	[-16]	[-17]	[11]	-59	36	DP	0.2	OpenShort	(-17)	2	-4	10	20	-0.9,14	37

31	Aug/7	9	90.13	89.69	87.32(-0.41)	84.66(-0.72)	83.44(0.18)	84.09	-2.2	-4	119(-1.1)	-10	[-17]	[-13]	[32]	-67	47	DP	0.2	OpenShort?	(-18)	7	66	6	20	-1,8	37
32	Aug/4	15	90.37	90.15	87.68(-0.52)	85.27(-0.86)	83.29(-0.14)	82.84	-3	-4	120(-3.6)	-50	[-21]	[-31]	[2]	-84	-103	DP	-0.1	OpenShort?	(-23)	-6	12	2	-20	-1.5,4	37
33	Aug/4	14	90.37	90.15	88.14(-0.61)	86.01(-0.74)	83.41(-0.37)	82.61	-3.1	-4	124(2.3)	-50	[-25]	[-39]	[-30]	-89	-153	DT	-0.3	OpenShort	(-24)	-15	-64	4	-20	-1.8,6	37
34	Aug/4	13	90.37	90.15	88.68(-0.52)	86.65(-0.52)	83.72(-1.26)	83.83	-2.6	-4	121(2.6)	-50	[-21]	[-69]	[-10]	-84	-361	DT	0	OpenShort	(-25)	-51	-5	9	-20	-1.6,6	37
35	Aug/4	12	90.37	90.15	89.14(-0.5)	87.1(-0.51)	84.79(-1.23)	83.92	-2.5	-4	119(4.7)	-50	[-20]	[-68]	[-1]	-89	-412	DT	-0.3	OpenShort	(-24)	-50	29	9	-20	-1.7,4	37

36	Aug/4	11	90.37	90.15	89.59(-0.54)	87.55(-0.82)	85.85(-1.6)	83.37	-2.8	-4	114(12.1)	-50	[-22]	[-89]	[-14]	-102	-560	DT	-0.9	HoldShort	(-25)	-65	8	-17	-20	-2.1,1	37
37	Aug/4	10	90.37	90.15	90.08(-0.54)	88.27(-0.9)	87.25(-1.62)	83.22	-2.8	-4	102(21.2)	-50	[-22]	[-92]	[-39]	-112	-635	DT	-1.6	HoldShort	(-25)	-65	-52	-22	-20	-2.7,6	37
38	Aug/4	9	90.37	90.15	90.57(-0.45)	89.07(-0.7)	88.69(-0.99)	84.22	-2.4	-4	81(18.5)	-50	[-18]	[-61]	[-104]	-115	-515	DT	-2.2	HoldShort?	(-22)	-40	-246	-25	-20	-3.1,13	37
39	Aug/3	15	90.59	90.87	90.98(-0.18)	89.7(-0.13)	89.58(0.19)	89.22	-0.6	2	62(-9.6)	-10	[-7]	[4]	[-4]	-50	20	RG	-0.2	Wait?	(-9)	8	-10	2	-12	-1.1,28	51
40	Aug/3	14	90.59	90.87	91.14(-0.24)	89.82(-0.18)	89.41(0.17)	89.43	-0.5	2	72(-1.9)	-35	[-10]	[1]	[-9]	-47	86	RG	0	Wait	(-8)	7	-36	13	7	-1.1,31	51

41	Aug/3	13	90.59	90.87	91.36(-0.19)	89.98(-0.12)	89.26(-0.02)	90.16	-0.2	2	74(-2.7)	-0	[-8]	[-5]	[9]	-41	52	RG	0.6	Wait	(-9)	-1	6	22	20	-0.8,29	51
42	Aug/3	12	90.59	90.87	91.53(-0.19)	90.09(-0.19)	89.28(-0.17)	90.04	-0.3	2	76(-0.8)	15	[-8]	[-13]	[21]	-56	-14	RG	0.5	Wait	(-9)	-7	46	18	20	-0.9,17	51
43	Aug/3	11	90.59	90.87	91.7(-0.26)	90.26(-0.5)	89.43(-0.42)	89.1	-0.7	2	77(2.8)	-20	[-11]	[-31]	[14]	-85	-127	DP	-0.2	OpenShort	(-11)	-18	40	-0	7	-1.6,5	51
44	Aug/3	10	90.59	90.87	91.94(-0.28)	90.71(-0.52)	89.81(-0.45)	88.29	-1.1	2	74(8.7)	-50	[-12]	[-33]	[-14]	-108	-233	DT	-0.9	HoldShort	(-15)	-19	-18	-9	-20	-2.3,0	51
45	Aug/3	9	90.59	90.87	92.2(-0.28)	91.18(-0.48)	90.22(-0.53)	88.66	-0.9	2	66(10.7)	-50	[-12]	[-36]	[-37]	-109	-234	DT	-1.1	HoldShort?	(-12)	-23	-86	-6	-20	-2.5,4	51

46	Aug/2	15	90.49	90.81	92.46(-0.18)	91.62(-0.28)	90.7(-0.21)	90.42	-0	1	55(3.3)	-40	[-8]	[-18]	[-7]	-84	-95	DT	-0.2	OpenShort?	(-8)	-9	-18	10	-20	-1.7,9	47
47	Aug/2	14	90.49	90.81	92.63(-0.12)	91.88(-0.22)	90.89(-0.22)	90.8	0.1	1	52(3.8)	-15	[-5]	[-16]	[-3]	-81	-136	DT	-0.1	OpenShort	(-8)	-10	-4	11	-20	-1.6,9	47
48	Aug/2	13	90.49	90.81	92.74(-0.1)	92.08(-0.18)	91.09(-0.55)	90.88	0.2	1	48(3.5)	-20	[-4]	[-29]	[-1]	-90	-239	DT	-0.2	OpenShort	(-5)	-24	23	-30	-20	-1.8,5	47
49	Aug/2	12	90.49	90.81	92.83(-0.11)	92.25(-0.25)	91.59(-0.63)	90.41	-0	1	44(8.3)	-45	[-5]	[-34]	[-23]	-113	-306	DT	-1.2	HoldShort	(-6)	-27	-26	-38	-20	-2.5,0	47
50	Aug/2	11	90.49	90.81	92.93(-0.08)	92.48(-0.29)	92.17(-0.42)	90.96	0.2	1	36(5.6)	-35	[-4]	[-26]	[-18]	-113	-235	DT	-1.5	HoldShort	(-4)	-18	-22	-38	-20	-2.5,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI