|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $83.3200 One month high (close): $93.8300
MCHP Daily Change: -6.76% Daily StdDev 2.48% MCHP EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $83.32(-6.76%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 90.37 | 90.15 | 88.68(-0.52) | 86.65(-0.52) | 83.72(-1.26) | 83.83 | -2.6 | | -4 | 121(2.6) | -50 | [-21] | [-69] | [-10] | -84 | -362 | DT | 0 | OpenShort | | (-25) | -51 | -5 | 9 | -20 | -1.6,6 | 37 | Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.65(hourly_sma_10 3.36%) 88.68(hourly_sma_20 5.79%) 90.15(daily_ema_10 7.54%) 90.37(daily_ema_20 7.8%)
|
| | | 2 | Aug/4 | 12 | 90.37 | 90.15 | 89.14(-0.5) | 87.1(-0.51) | 84.79(-1.23) | 83.92 | -2.5 | | -4 | 119(4.7) | -50 | [-20] | [-68] | [-1] | -89 | -413 | DT | -0.3 | OpenShort | | (-24) | -50 | 29 | 9 | -20 | -1.7,4 | 37 | | 3 | Aug/4 | 11 | 90.37 | 90.15 | 89.59(-0.54) | 87.55(-0.82) | 85.85(-1.6) | 83.37 | -2.8 | | -4 | 114(12.1) | -50 | [-22] | [-89] | [-14] | -102 | -561 | DT | -0.9 | HoldShort | | (-25) | -65 | 8 | -17 | -20 | -2.1,1 | 37 | | 4 | Aug/4 | 10 | 90.37 | 90.15 | 90.08(-0.54) | 88.27(-0.9) | 87.25(-1.62) | 83.22 | -2.8 | | -4 | 102(21.2) | -50 | [-22] | [-92] | [-39] | -112 | -635 | DT | -1.6 | HoldShort | | (-25) | -65 | -52 | -22 | -20 | -2.7,6 | 37 | | 5 | Aug/4 | 9 | 90.37 | 90.15 | 90.57(-0.45) | 89.07(-0.7) | 88.69(-0.99) | 84.22 | -2.4 | | -4 | 81(18.5) | -50 | [-18] | [-61] | [-104] | -115 | -516 | DT | -2.2 | HoldShort? | | (-22) | -40 | -247 | -25 | -20 | -3.1,13 | 37 | | | | |
| 6 | Aug/3 | 15 | 90.59 | 90.87 | 90.98(-0.18) | 89.7(-0.13) | 89.58(0.19) | 89.22 | -0.6 | | 2 | 62(-9.6) | -10 | [-7] | [4] | [-4] | -50 | 19 | RG | -0.2 | Wait? | | (-9) | 8 | -10 | 2 | -12 | -1.1,28 | 51 | | 7 | Aug/3 | 14 | 90.59 | 90.87 | 91.14(-0.24) | 89.82(-0.18) | 89.41(0.17) | 89.43 | -0.5 | | 2 | 72(-1.9) | -35 | [-10] | [1] | [-9] | -47 | 85 | RG | 0 | Wait | | (-8) | 7 | -36 | 13 | 7 | -1.1,31 | 51 | | 8 | Aug/3 | 13 | 90.59 | 90.87 | 91.36(-0.19) | 89.98(-0.12) | 89.26(-0.02) | 90.16 | -0.2 | | 2 | 74(-2.7) | -0 | [-8] | [-5] | [9] | -41 | 52 | RG | 0.6 | Wait | | (-9) | -1 | 6 | 22 | 20 | -0.8,29 | 51 | | 9 | Aug/3 | 12 | 90.59 | 90.87 | 91.53(-0.19) | 90.09(-0.19) | 89.28(-0.17) | 90.04 | -0.3 | | 2 | 76(-0.8) | 15 | [-8] | [-13] | [21] | -56 | -15 | RG | 0.5 | Wait | | (-9) | -7 | 46 | 18 | 20 | -0.9,17 | 51 | | 10 | Aug/3 | 11 | 90.59 | 90.87 | 91.7(-0.26) | 90.26(-0.5) | 89.43(-0.42) | 89.1 | -0.7 | | 2 | 77(2.8) | -20 | [-11] | [-31] | [14] | -85 | -128 | DP | -0.2 | OpenShort | | (-11) | -18 | 41 | -0 | 7 | -1.6,5 | 51 | | | | |
| 11 | Aug/3 | 10 | 90.59 | 90.87 | 91.94(-0.28) | 90.71(-0.52) | 89.81(-0.45) | 88.29 | -1.1 | | 2 | 74(8.7) | -50 | [-12] | [-33] | [-14] | -108 | -234 | DT | -0.9 | HoldShort | | (-15) | -19 | -19 | -9 | -20 | -2.3,0 | 51 | | 12 | Aug/3 | 9 | 90.59 | 90.87 | 92.2(-0.28) | 91.18(-0.48) | 90.22(-0.53) | 88.66 | -0.9 | | 2 | 66(10.7) | -50 | [-12] | [-36] | [-37] | -109 | -235 | DT | -1.1 | HoldShort? | | (-12) | -23 | -86 | -6 | -20 | -2.5,4 | 51 | | 13 | Aug/2 | 15 | 90.49 | 90.81 | 92.46(-0.18) | 91.62(-0.28) | 90.7(-0.21) | 90.42 | -0 | | 1 | 55(3.3) | -40 | [-8] | [-18] | [-7] | -84 | -95 | DT | -0.2 | OpenShort? | | (-8) | -9 | -19 | 10 | -20 | -1.7,9 | 47 | | 14 | Aug/2 | 14 | 90.49 | 90.81 | 92.63(-0.12) | 91.88(-0.22) | 90.89(-0.22) | 90.8 | 0.1 | | 1 | 52(3.8) | -15 | [-5] | [-16] | [-3] | -81 | -136 | DT | -0.1 | OpenShort | | (-8) | -10 | -4 | 11 | -20 | -1.6,9 | 47 | | 15 | Aug/2 | 13 | 90.49 | 90.81 | 92.74(-0.1) | 92.08(-0.18) | 91.09(-0.55) | 90.88 | 0.2 | | 1 | 48(3.5) | -10 | [-4] | [-29] | [4] | -90 | -239 | DP | -0.2 | OpenShort | | (-5) | -24 | 23 | -1 | -20 | -1.8,5 | 47 | | | | |
| 16 | Aug/2 | 12 | 90.49 | 90.81 | 92.83(-0.11) | 92.25(-0.25) | 91.59(-0.63) | 90.41 | -0 | | 1 | 44(8.3) | -45 | [-5] | [-34] | [-19] | -113 | -305 | DT | -1.2 | HoldShort | | (-6) | -27 | -26 | -16 | -20 | -2.5,0 | 47 | | 17 | Aug/2 | 11 | 90.49 | 90.81 | 92.93(-0.08) | 92.48(-0.29) | 92.17(-0.42) | 90.96 | 0.2 | | 1 | 36(5.6) | -35 | [-4] | [-26] | [-19] | -113 | -235 | DT | -1.5 | HoldShort | | (-4) | -18 | -22 | -45 | -20 | -2.5,0 | 47 | | 18 | Aug/2 | 10 | 90.49 | 90.81 | 93(-0.04) | 92.75(-0.24) | 92.56(-0.36) | 91.42 | 0.4 | | 1 | 30(3.4) | -20 | [-2] | [-22] | [-15] | -87 | -220 | DT | -1.7 | OpenShort | | (-2) | -16 | -17 | -31 | -20 | -2.4,23 | 47 | | 19 | Aug/2 | 9 | 90.49 | 90.81 | 93.04(0.01) | 92.97(-0.18) | 92.89(-0.18) | 91.77 | 0.6 | | 1 | 27(-1.6) | -15 | [0] | [-12] | [-34] | -65 | -195 | DR | -1.9 | OpenShort? | | (-1) | -8 | -80 | -19 | -20 | -2.1,38 | 47 | | 20 | Aug/1 | 15 | 90.41 | 90.97 | 93.03(0.13) | 93.14(-0.03) | 93.06(0.17) | 93.46 | 1.3 | | 4 | 29(-4.5) | 50 | [6] | [9] | [9] | 22 | -36 | UT | 0.6 | OpenLong? | | (5) | 7 | 16 | 6 | 20 | 0.7,54 | 55 | | | | |
| 21 | Aug/1 | 14 | 90.41 | 90.97 | 92.91(0.16) | 93.17(-0.06) | 92.9(0.11) | 93.12 | 1.2 | | 4 | 33(-9.3) | 50 | [7] | [6] | [3] | 5 | -114 | UT | 0.3 | OpenLong | | (5) | 5 | 6 | 3 | 6 | 0.3,47 | 55 | | 22 | Aug/1 | 13 | 90.41 | 90.97 | 92.76(0.11) | 93.23(-0.08) | 92.8(-0.14) | 92.99 | 1.1 | | 4 | 42(-3.5) | 35 | [5] | [-6] | [-2] | -7 | -128 | DR | 0.2 | OpenShort | | (7) | -6 | -3 | -6 | -1 | 0.2,38 | 55 | | 23 | Aug/1 | 12 | 90.41 | 90.97 | 92.66(0.04) | 93.3(-0.07) | 92.93(-0.13) | 93.05 | 1.2 | | 4 | 46(0.1) | 15 | [2] | [-6] | [4] | 3 | -35 | RG | 0.1 | Wait | | (5) | -6 | 17 | -8 | -3 | 0.4,43 | 55 | | 24 | Aug/1 | 11 | 90.41 | 90.97 | 92.62(0.03) | 93.37(-0.04) | 93.05(-0.17) | 92.7 | 1 | | 4 | 46(-0.2) | 10 | [1] | [-7] | [-7] | -4 | -63 | DR | -0.3 | OpenShort | | (1) | -8 | 0 | -25 | -20 | 0.1,44 | 55 | | 25 | Aug/1 | 10 | 90.41 | 90.97 | 92.59(0.04) | 93.41(-0.01) | 93.21(-0.27) | 92.7 | 1 | | 4 | 46(-0.7) | 10 | [2] | [-11] | [-5] | 12 | -99 | DR | -0.5 | OpenShort | | (1) | -12 | 8 | -21 | -20 | 0.1,59 | 55 | | | | |
| 26 | Aug/1 | 9 | 90.41 | 90.97 | 92.55(0.08) | 93.42(0.04) | 93.46(-0.2) | 92.53 | 0.9 | | 4 | 47(-1.5) | -10 | [4] | [-6] | [-26] | 28 | -129 | DR | -0.9 | OpenShort? | | (2) | -9 | -55 | -14 | -20 | -0,78 | 55 | | 27 | Jul/31 | 15 | 90.25 | 90.89 | 92.48(0.11) | 93.38(0.13) | 93.65(-0.01) | 93.69 | 1.6 | | 4 | 48(-2.2) | 25 | [5] | [5] | [-1] | 71 | 17 | CR | 0 | HoldShort? | | (6) | -0 | 0 | -3 | -4 | 1.1,93 | 60 | | 28 | Jul/31 | 14 | 90.25 | 90.89 | 92.38(0.28) | 93.26(0.15) | 93.66(-0.04) | 93.68 | 1.6 | | 4 | 50(-11.8) | 50 | [12] | [6] | [3] | 75 | -151 | UT | 0 | HoldLong | | (5) | -2 | 10 | -0 | -2 | 1.2,95 | 60 | | 29 | Jul/31 | 13 | 90.25 | 90.89 | 92.12(0.25) | 93.12(0.22) | 93.7(0.1) | 93.47 | 1.5 | | 4 | 62(-6.6) | 45 | [11] | [13] | [-9] | 69 | -75 | CR | -0.2 | HoldShort | | (12) | 4 | -19 | -5 | -20 | 1,94 | 60 | | 30 | Jul/31 | 12 | 90.25 | 90.89 | 91.89(0.29) | 92.92(0.3) | 93.61(0.25) | 93.87 | 1.7 | | 4 | 69(-5) | 50 | [13] | [22] | [5] | 81 | -7 | UT | 0.2 | HoldLong | | (13) | 11 | 14 | -3 | 12 | 1.4,96 | 60 | | | | |
| 31 | Jul/31 | 11 | 90.25 | 90.89 | 91.62(0.28) | 92.64(0.37) | 93.38(0.29) | 93.58 | 1.6 | | 4 | 74(-3.9) | 50 | [12] | [25] | [-3] | 76 | 3 | CR | 0.1 | OpenShort | | (13) | 13 | -7 | -2 | -4 | 1.2,96 | 60 | | 32 | Jul/31 | 10 | 90.25 | 90.89 | 91.36(0.31) | 92.3(0.32) | 93.11(0.28) | 93.72 | 1.6 | | 4 | 78(-1.7) | 50 | [14] | [24] | [1] | 84 | 22 | UT | 0.4 | HoldLong | | (14) | 12 | -7 | 1 | 20 | 1.4,99 | 60 | | 33 | Jul/31 | 9 | 90.25 | 90.89 | 91.08(0.28) | 92.01(0.16) | 92.85(0.36) | 93.86 | 1.7 | | 4 | 79(3.3) | 50 | [12] | [23] | [22] | 90 | 119 | UT | 0.6 | OpenLong? | | (14) | 16 | 39 | 5 | 20 | 1.6,100 | 60 | | 34 | Jul/28 | 15 | 90.04 | 90.69 | 90.83(0.2) | 91.86(0.1) | 92.52(0.33) | 93.03 | 1.5 | | 6 | 76(-4.3) | 50 | [9] | [21] | [12] | 83 | 122 | UT | 0.3 | HoldLong? | | (11) | 15 | 16 | 3 | 20 | 1.4,98 | 59 | | 35 | Jul/28 | 14 | 90.04 | 90.69 | 90.65(0.09) | 91.77(0.09) | 92.22(0.35) | 92.69 | 1.4 | | 6 | 80(3.3) | 50 | [4] | [20] | [12] | 81 | 228 | UT | 0.3 | OpenLong | | (9) | 15 | 22 | 5 | 20 | 1.3,98 | 59 | | | | |
| 36 | Jul/28 | 13 | 90.04 | 90.69 | 90.57(0.07) | 91.69(0.11) | 91.9(0.45) | 92.22 | 1.1 | | 6 | 77(2.2) | 40 | [3] | [25] | [-1] | 75 | 223 | CR | 0.2 | HoldShort | | (3) | 20 | -12 | 13 | 17 | 1.1,97 | 59 | | 37 | Jul/28 | 12 | 90.04 | 90.69 | 90.51(0.09) | 91.59(0.11) | 91.49(0.35) | 92.48 | 1.2 | | 6 | 75(3.4) | 50 | [4] | [20] | [10] | 75 | 218 | UT | 0.7 | OpenLong | | (4) | 15 | 11 | 16 | 20 | 1.3,92 | 59 | | 38 | Jul/28 | 11 | 90.04 | 90.69 | 90.43(0.07) | 91.49(0.41) | 91.17(-0.02) | 92.26 | 1.1 | | 6 | 72(2.8) | 50 | [3] | [11] | [12] | 65 | 127 | UT | 0.8 | OpenLong | | (3) | -1 | 37 | 16 | -20 | 1.3,82 | 59 | | 39 | Jul/28 | 10 | 90.04 | 90.69 | 90.37(0.02) | 91.12(0.3) | 91.19(-0.13) | 91.49 | 0.7 | | 6 | 69(0.8) | 20 | [1] | [3] | [3] | 35 | 68 | UT | 0.2 | OpenLong | | (1) | -6 | 19 | -4 | -20 | 0.8,65 | 59 | | 40 | Jul/28 | 9 | 90.04 | 90.69 | 90.37(0) | 90.85(0.29) | 91.31(-0.17) | 91.1 | 0.5 | | 6 | 68(-0.1) | 30 | [0] | [1] | [9] | 26 | 37 | UR | -0.2 | SmallShort? | | (0) | -7 | 46 | -21 | -20 | 0.6,61 | 59 | | | | |
| 41 | Jul/27 | 15 | 89.71 | 90.3 | 90.37(0) | 90.59(0.18) | 91.47(-0.28) | 90.15 | 0.2 | | 3 | 68(-2.1) | -30 | [0] | [-9] | [-22] | 16 | -88 | DR | -1 | OpenShort? | | (-3) | -12 | -37 | -24 | -20 | -0.2,71 | 58 | | 42 | Jul/27 | 14 | 89.71 | 90.3 | 90.35(0.14) | 90.43(0.31) | 91.73(-0.1) | 90.91 | 0.6 | | 3 | 70(-2.7) | -5 | [6] | [4] | [-27] | 48 | -104 | CR | -0.6 | HoldShort | | (3) | -4 | -68 | -12 | -20 | 0.4,88 | 58 | | 43 | Jul/27 | 13 | 89.71 | 90.3 | 90.22(0.2) | 90.15(0.38) | 91.82(0.86) | 92.34 | 1.4 | | 3 | 73(3.3) | 50 | [9] | [48] | [13] | 88 | 244 | UT | 0.4 | OpenLong | | (10) | 38 | 9 | 13 | 20 | 1.5,100 | 58 | | 44 | Jul/27 | 12 | 89.71 | 90.3 | 90.04(0.2) | 89.81(0.32) | 91.04(0.73) | 92.15 | 1.3 | | 3 | 70(2.8) | 50 | [9] | [41] | [17] | 87 | 212 | UT | 0.8 | OpenLong | | (9) | 32 | 17 | 18 | 20 | 1.6,97 | 58 | | 45 | Jul/27 | 11 | 89.71 | 90.3 | 89.86(0.17) | 89.52(0.08) | 90.38(0.75) | 91.8 | 1.1 | | 3 | 67(3.2) | 50 | [8] | [36] | [29] | 85 | 236 | UT | 1.1 | OpenLong | | (8) | 33 | 26 | 48 | 20 | 1.5,97 | 58 | | | | |
| 46 | Jul/27 | 10 | 89.71 | 90.3 | 89.71(0.15) | 89.45(0.03) | 89.71(0.64) | 91.26 | 0.8 | | 3 | 64(2) | 50 | [7] | [30] | [12] | 50 | 179 | UT | 1.3 | OpenLong | | (7) | 28 | -12 | 34 | 20 | 1.3,67 | 58 | | 47 | Jul/27 | 9 | 89.71 | 90.3 | 89.58(0.13) | 89.42(0.04) | 89.14(0.75) | 91.51 | 0.9 | | 3 | 62(4.3) | 50 | [6] | [35] | [68] | 34 | 277 | UT | 2 | OpenLong? | | (7) | 33 | 150 | 35 | 20 | 1.6,44 | 58 | | 48 | Jul/26 | 15 | 89.51 | 90.5 | 89.46(-0.07) | 89.38(-0.27) | 88.48(-0.09) | 88.49 | -0.5 | | 3 | 57(5.2) | -15 | [-3] | [-11] | [-10] | -59 | -62 | DT | 0 | OpenShort? | | (-1) | -4 | -17 | -20 | -10 | -0.9,14 | 55 | | 49 | Jul/26 | 14 | 89.51 | 90.5 | 89.52(-0.07) | 89.62(-0.26) | 88.56(-0.11) | 88.84 | -0.3 | | 3 | 52(0.6) | 10 | [-3] | [-12] | [3] | -53 | -39 | RG | 0.3 | Wait | | (-3) | -5 | 19 | -18 | -6 | -0.6,12 | 55 | | 50 | Jul/26 | 13 | 89.51 | 90.5 | 89.58(-0.08) | 89.85(-0.29) | 88.66(-0.59) | 88.47 | -0.5 | | 3 | 51(1.5) | -30 | [-4] | [-34] | [-6] | -70 | -186 | DT | -0.2 | OpenShort | | (-4) | -26 | 5 | -23 | -20 | -1,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|