Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 28, 2023



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $85.9500      One month high (close): $93.3800

MCHP Daily Change: 3.48%   Daily StdDev 2.31%   MCHP EMA_5_Trend: 0.81%   10Minute StdDev: $0

Latest Price :  $93.38(3.48%)

Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.7

Sample size 44   Avg positive next hour return: 0.39%(68%)   Avg negative next hour return: -0.28%(32%)
     Fri. Jul. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2811   90.04  90.69  90.43(0.07 91.49(0.41 91.17(-0.0292.261.1    672(2.8)50[3][11][13]65130UT0.8OpenLong    (3)-13816-201.3,8259

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.49(hourly_sma_10 -0.83%)   90.69(daily_ema_10 -1.7%)   90.43(hourly_sma_20 -1.98%)   90.04(daily_ema_20 -2.41%)  
Resistance Levels:
 
2Jul/2810   90.04  90.69  90.37(0.02 91.12(0.3 91.19(-0.1391.490.7    669(0.8)20[1][3][3]3570UT0.2OpenLong    (1)-620-4-200.8,6559
3Jul/289   90.04  90.69  90.37(0)  90.85(0.29 91.31(-0.1791.10.5    668(-0.1)30[0][1][9]2638UR-0.2SmallShort?    (0)-748-21-200.6,6159
4Jul/2715   89.71  90.3  90.37(0)  90.59(0.18 91.47(-0.2890.150.2    368(-2.1)-30[0][-9][-23]16-86DR-1OpenShort?    (-3)-12-38-24-20-0.2,7158
5Jul/2714   89.71  90.3  90.35(0.14 90.43(0.31 91.73(-0.190.910.6    370(-2.7)-5[6][4][-28]48-98CR-0.6HoldShort    (3)-4-71-12-200.4,8858
 
6Jul/2713   89.71  90.3  90.22(0.2 90.15(0.38 91.82(0.8692.341.4    373(3.3)50[9][48][13]88243UT0.4OpenLong    (10)381013201.5,10058
7Jul/2712   89.71  90.3  90.04(0.2 89.81(0.32 91.04(0.7392.151.3    370(2.8)50[9][41][17]87212UT0.8OpenLong    (9)321718201.6,9758
8Jul/2711   89.71  90.3  89.86(0.17 89.52(0.08 90.38(0.7591.81.1    367(3.2)50[8][36][30]85235UT1.1OpenLong    (9)332748201.5,9758
9Jul/2710   89.71  90.3  89.71(0.15 89.45(0.03 89.71(0.6491.260.8    364(2)50[7][30][12]50179UT1.3OpenLong    (7)28-1234201.3,6758
10Jul/279   89.71  90.3  89.58(0.13 89.42(0.04 89.14(0.7591.510.9    362(4.3)50[6][35][70]34275UT2OpenLong?    (7)3315635201.6,4458
 
11Jul/2615   89.51  90.5  89.46(-0.07 89.38(-0.27 88.48(-0.0988.49-0.5    357(5.2)-10[-3][-11][-6]-59-64DT0OpenShort?    (-1)-4-184-10-0.9,1455
12Jul/2614   89.51  90.5  89.52(-0.07 89.62(-0.26 88.56(-0.1188.84-0.3    352(0.6)15[-3][-12][7]-53-41RG0.3Wait    (-3)-5196-6-0.6,1255
13Jul/2613   89.51  90.5  89.58(-0.08 89.85(-0.29 88.66(-0.5988.47-0.5    351(1.5)-30[-4][-34][-5]-70-184DT-0.2OpenShort    (-4)-265-16-20-1,555
14Jul/2612   89.51  90.5  89.65(-0.1 90.11(-0.17 89.19(-0.5788.37-0.6    350(1.6)-25[-4][-30][-10]-72-182DT-0.8OpenShort    (-4)-258-27-20-1.2,855
15Jul/2611   89.51  90.5  89.74(-0.09 90.26(-0.02 89.7(-0.6188.21-0.6    348(3)-30[-4][-29][-34]-72-229DT-1.5OpenShort    (-5)-26-41-52-20-1.5,1655
 
16Jul/2610   89.51  90.5  89.82(-0.04 90.26(0)  90.25(-0.4989-0.2    345(1.2)-30[-2][-23][-19]-23-169DT-1.3OpenShort    (-3)-21-13-35-20-0.9,5055
17Jul/269   89.51  90.5  89.82(0)  90.28(0.09 90.69(-0.3889.25-0.1    344(0)-25[0][-15][-43]8-160DR-1.6OpenShort?    (-1)-17-93-26-20-0.7,7555
18Jul/2515   89.46  90.79  89.86(0.08 90.2(0.27 91.04(0.0391.110.8    844(3.6)50[4][10][3]8370UT0.1OpenLong?    (5)17-4131.4,9856
19Jul/2514   89.46  90.79  89.79(0.16 89.96(0.25 91.01(0.2190.970.7    841(-1.3)50[7][18][0]8227UT-0HoldLong    (4)9-2-6201.4,9756
20Jul/2513   89.46  90.79  89.65(0.12 89.74(0.22 90.82(0.5891.020.7    842(2.2)50[5][33][5]87174UT0.2OpenLong    (8)2503201.5,9956
 
21Jul/2512   89.46  90.79  89.54(0.09 89.54(0.12 90.3(0.4891.020.7    840(3.1)50[4][26][10]94201UT0.9OpenLong    (6)21-224201.8,9956
22Jul/2511   89.46  90.79  89.46(0.09 89.43(0.15 89.87(0.5791.070.8    837(4.4)50[4][31][18]99233UT1.5OpenLong    (5)25156202.1,9656
23Jul/2510   89.46  90.79  89.38(0.08 89.3(0.12 89.36(0.5491.040.7    832(5.5)50[4][29][34]77243UT2.5OpenLong    (5)245642202.4,6756
24Jul/259   89.46  90.79  89.31(0.02 89.19(-0.03 88.88(0.2589.930.2    827(0.3)50[1][12][34]23112UT1.9OpenLong?    (1)117427201.1,4556
25Jul/2415   89.09  90.54  89.29(-0.09 89.22(-0.17 88.66(-0.1488.49-0.2    726(4.2)5[-4][-11][-9]-69-37RG-0.3Wait?    (-3)-6-16-8-20-1.4,1646
 
26Jul/2414   89.09  90.54  89.37(-0.17 89.37(-0.08 88.78(-0.2288.81-0.1    722(-8.6)0[-7][-13][2]-5049RG0.1Wait    (-4)-1015-9-20-1,2546
27Jul/2413   89.09  90.54  89.52(-0.19 89.44(-0.1 88.98(-0.3188.53-0.2    731(-4.4)-30[-8][-17][-10]-58-3DT-0.6OpenShort    (-9)-13-11-14-20-1.3,2546
28Jul/2412   89.09  90.54  89.69(-0.18 89.53(-0.1 89.26(-0.2788.73-0.1    735(-4.3)-15[-8][-16][-6]-44-3DT-0.6OpenShort    (-8)-12-3-16-20-1.1,3446
29Jul/2411   89.09  90.54  89.85(-0.21 89.62(0.06 89.5(-0.3188.78-0.1    739(-4.7)-35[-9][-14][-12]-247DT-0.7OpenShort    (-9)-13-14-8-20-1.1,5446
30Jul/2410   89.09  90.54  90.04(-0.21 89.57(-0.02 89.78(-0.2889.05-0    744(-4.4)-45[-9][-15][-18]-1524DT-0.7OpenShort    (-9)-12-42-1-20-0.9,5846
 
31Jul/249   89.09  90.54  90.23(-0.13 89.59(0.11 90.03(0.1489.880.3    749(-4.2)15[-6][7][3]3115UR-0.1SmallShort?    (-7)64612-0.3,6046
32Jul/2115   88.81  90.6  90.35(-0.15 89.49(0.04 89.9(0.1189.810.3    953(4.6)25[-7][6][0]1109RG-0.1Wait?    (-8)5-91017-0.4,6150
33Jul/2114   88.81  90.6  90.49(-0.18 89.45(0.03 89.8(0.0789.990.4    948(-4)25[-8][3][2]-13128UR0.1SmallShort    (-7)3-7920-0.4,4750
34Jul/2113   88.81  90.6  90.65(-0.15 89.42(0.06 89.74(0.4490.130.5    952(-2.2)45[-7][20][9]-16187UR0.3SmallShort    (-8)19101420-0.3,4250
35Jul/2112   88.81  90.6  90.79(-0.13 89.37(-0.01 89.35(0.2489.930.4    954(-0.7)50[-6][10][11]-2992UR0.4SmallShort    (-8)10151220-0.5,3450
 
36Jul/2111   88.81  90.6  90.91(-0.13 89.38(-0.25 89.14(0.0789.630.3    955(0.3)50[-6][-2][14]-392RG0.3Wait    (-7)3162020-0.8,3150
37Jul/2110   88.81  90.6  91.03(-0.18 89.6(-0.29 89.08(-0.0689.320.2    955(1)20[-8][-9][-1]-59-32RG0.2Wait    (-7)-3-191320-1.1,1950
38Jul/219   88.81  90.6  91.19(-0.13 89.86(-0.24 89.13(0.0389.690.3    954(0.5)50[-6][-4][31]-64-29RG0.4Wait?    (-7)1781120-1,1150
39Jul/2015   88.5  90.34  91.31(-0.22 90.08(-0.48 89.1(-0.3288.19-0.1    853(9.4)-30[-10][-26][-16]-100-207DT-0.6HoldShort?    (-11)-14-351-20-2,055
40Jul/2014   88.5  90.34  91.51(-0.2 90.51(-0.41 89.39(-0.2688.870.1    844(4.1)-15[-9][-22][-11]-98-161DT-0.4OpenShort    (-9)-11-243-20-1.9,055
 
41Jul/2013   88.5  90.34  91.69(-0.12 90.88(-0.36 89.62(-0.5589.340.3    840(3.9)5[-5][-32][-4]-97-277BT-0.2OpenLong    (-8)-24-58-20-1.9,155
42Jul/2012   88.5  90.34  91.8(-0.13 91.21(-0.35 90.12(-0.5389.430.3    836(4.6)-0[-6][-31][-8]-102-262RG-0.6Wait    (-6)-23-128-20-2.1,155
43Jul/2011   88.5  90.34  91.92(-0.11 91.53(-0.38 90.6(-0.4989.670.4    831(4.4)10[-5][-30][-6]-107-251RG-1SmallLong    (-6)-215-19-20-2.3,155
44Jul/2010   88.5  90.34  92.02(-0.1 91.88(-0.37 91.05(-0.6589.580.3    827(6.6)-5[-4][-37][-21]-121-331RG-1.8SmallLong    (-6)-28-24-29-20-2.9,255
45Jul/209   88.5  90.34  92.11(-0.01 92.22(-0.23 91.65(-0.5490.060.5    820(0.4)15[-0][-28][-46]-126-341RG-2.5SmallLong?    (-4)-24-90-41-20-3.2,455
 
46Jul/1915   88.26  90.25  92.12(0.12 92.43(-0.02 92.15(-0.1591.881.1    1120(-4.6)50[5][-4][-6]-49-179DR-0.4OpenShort?    (5)-74-27-20-0.4,1164
47Jul/1914   88.26  90.25  92.01(0.12 92.45(-0.06 92.29(-0.1991.81.1    1124(-4.3)50[5][-6][-11]-35-182DR-0.6OpenShort    (6)-8-10-28-20-0.3,2364
48Jul/1913   88.26  90.25  91.9(0.08 92.51(-0.04 92.47(-0.2791.991.1    1129(-1.6)45[4][-10][-10]-2-132DR-0.5OpenShort    (6)-12-23-1-200.1,4664
49Jul/1912   88.26  90.25  91.83(0.11 92.55(0.04 92.72(-0.0692.461.3    1130(-0.6)50[5][1][-2]31-53CR-0.3HoldShort    (6)-3-810-140.6,6664
50Jul/1911   88.26  90.25  91.73(0.09 92.51(0.02 92.78(0.0692.621.3    1131(0.3)50[4][6][4]4828UT-0.2OpenLong    (5)321630.9,7564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA