|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $73.6600 One month high (close): $85.8350
MCHP Daily Change: -1.57% Daily StdDev 2.21% MCHP EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $84.49(-1.57%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 79.45 | 82.04 | 84.82(0.08) | 85.12(-0.22) | 84.6(-0.47) | 83.77 | 1.1 | | 15 | 26(-3.1) | 50 | [4] | [-22] | [-4] | 23 | -302 | DR | -0.8 | OpenShort | | (4) | -21 | 10 | -11 | -20 | -1,98 | 63 | Sample size 4 Avg positive next hour return: 1.81%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 84.82(hourly_sma_20 1.25%)
Down Forces:
Support Levels: 82.04(daily_ema_10 -2.07%) 79.45(daily_ema_20 -5.16%)
Resistance Levels: 85.12(weak_hourly_sma_10 1.61%)
|
| | | 2 | Jun/20 | 10 | 79.45 | 82.04 | 84.75(0.08) | 85.31(-0.21) | 85(-0.54) | 83.6 | 1.1 | | 15 | 29(-3) | 30 | [4] | [-24] | [-29] | 24 | -339 | DR | -1.2 | OpenShort | | (4) | -24 | -58 | -12 | -20 | -1,99 | 63 | | 3 | Jun/20 | 9 | 79.45 | 82.04 | 84.68(0.2) | 85.49(-0.06) | 85.46(-0.11) | 84.6 | 1.3 | | 15 | 32(-4.4) | 50 | [9] | [-0] | [-24] | 48 | -221 | DR | -0.7 | OpenShort? | | (8) | -5 | -58 | -6 | -20 | -0.1,100 | 63 | | 4 | Jun/16 | 15 | 79.12 | 81.32 | 84.51(0.25) | 85.54(0.04) | 85.55(-0.06) | 85.61 | 1.8 | | 16 | 36(-6.8) | 50 | [11] | [6] | [2] | 57 | -116 | UT | 0 | OpenLong? | | (12) | -3 | 9 | -4 | -4 | 0.8,87 | 73 | | 5 | Jun/16 | 14 | 79.12 | 81.32 | 84.3(0.33) | 85.54(0) | 85.6(-0.05) | 85.46 | 1.7 | | 16 | 43(-6.8) | 50 | [15] | [7] | [-7] | 61 | -180 | CR | -0.1 | HoldShort | | (13) | -2 | -16 | -2 | -10 | 0.7,93 | 73 | | | | |
| 6 | Jun/16 | 13 | 79.12 | 81.32 | 84.02(0.36) | 85.51(0.12) | 85.64(0.06) | 85.74 | 1.8 | | 16 | 50(-4.3) | 50 | [16] | [15] | [-0] | 65 | -122 | UT | 0.1 | OpenLong | | (18) | 3 | 2 | -5 | -2 | 0.9,92 | 73 | | 7 | Jun/16 | 12 | 79.12 | 81.32 | 83.72(0.34) | 85.41(0.08) | 85.59(0.09) | 85.71 | 1.8 | | 16 | 54(-3) | 50 | [16] | [15] | [8] | 69 | -57 | UT | 0.1 | OpenLong | | (18) | 4 | 24 | -4 | 8 | 1,94 | 73 | | 8 | Jun/16 | 11 | 79.12 | 81.32 | 83.44(0.34) | 85.34(0.27) | 85.51(-0.04) | 85.29 | 1.7 | | 16 | 57(-2.9) | 50 | [16] | [13] | [-17] | 68 | -108 | CR | -0.1 | HoldShort | | (17) | -2 | -32 | -5 | -20 | 0.9,95 | 73 | | 9 | Jun/16 | 10 | 79.12 | 81.32 | 83.16(0.34) | 85.11(0.33) | 85.54(0.14) | 85.85 | 1.8 | | 16 | 60(0.2) | 50 | [16] | [23] | [4] | 80 | 35 | UT | 0.1 | HoldLong | | (19) | 6 | 14 | -1 | -6 | 1.2,100 | 73 | | 10 | Jun/16 | 9 | 79.12 | 81.32 | 82.88(0.27) | 84.83(0.37) | 85.42(0.05) | 85.6 | 1.8 | | 16 | 60(1.7) | 50 | [12] | [19] | [-1] | 80 | 90 | CR | 0.1 | OpenShort? | | (17) | 2 | 0 | -3 | -9 | 1.2,100 | 73 | | | | |
| 11 | Jun/13 | 15 | 78.04 | 79.37 | 82.66(0.23) | 84.52(0.4) | 85.38(0.2) | 85.6 | 2.6 | | 14 | 58(-10.2) | 50 | [11] | [26] | [7] | 84 | 192 | UT | 0.1 | HoldLong? | | (14) | 9 | 22 | -3 | 1 | 1.4,99 | 62 | | 12 | Jun/13 | 14 | 78.04 | 79.37 | 82.47(0.28) | 84.18(0.37) | 85.21(0.05) | 85.22 | 2.4 | | 14 | 68(2.3) | 50 | [13] | [19] | [-4] | 84 | 82 | CR | 0 | OpenShort | | (11) | 2 | -11 | -6 | 12 | 1.4,99 | 62 | | 13 | Jun/13 | 13 | 78.04 | 79.37 | 82.24(0.27) | 83.87(0.47) | 85.17(0.59) | 85.41 | 2.5 | | 14 | 66(4.3) | 50 | [12] | [46] | [3] | 90 | 277 | UT | 0.1 | OpenLong | | (14) | 27 | 4 | -4 | 20 | 1.6,100 | 62 | | 14 | Jun/13 | 12 | 78.04 | 79.37 | 82.02(0.27) | 83.48(0.48) | 84.67(0.51) | 85.34 | 2.5 | | 14 | 62(4.9) | 50 | [12] | [42] | [3] | 94 | 269 | UT | 0.4 | OpenLong | | (14) | 23 | 1 | -8 | 20 | 1.8,99 | 62 | | 15 | Jun/13 | 11 | 78.04 | 79.37 | 81.8(0.26) | 83.08(0.67) | 84.24(0.69) | 85.32 | 2.5 | | 14 | 57(7.3) | 50 | [12] | [54] | [15] | 102 | 348 | UT | 0.6 | HoldLong | | (14) | 31 | 30 | 3 | 20 | 2.1,99 | 62 | | | | |
| 16 | Jun/13 | 10 | 78.04 | 79.37 | 81.59(0.25) | 82.53(0.59) | 83.66(0.58) | 84.8 | 2.3 | | 14 | 50(5.6) | 50 | [11] | [48] | [2] | 103 | 294 | TP | 0.8 | OpenShort | | (11) | 26 | -11 | -1 | 20 | 2.2,98 | 62 | | 17 | Jun/13 | 9 | 78.04 | 79.37 | 81.39(0.27) | 82.05(0.63) | 83.18(0.73) | 84.99 | 2.4 | | 14 | 44(10.5) | 50 | [12] | [55] | [50] | 119 | 360 | UT | 1.4 | HoldLong? | | (14) | 33 | 119 | 6 | 20 | 2.8,99 | 62 | | 18 | Jun/12 | 15 | 77.49 | 78.42 | 81.17(0.1) | 81.54(0.39) | 82.58(0.35) | 82.97 | 2.3 | | 10 | 34(-3.9) | 50 | [5] | [29] | [1] | 94 | 208 | UT | 0.4 | HoldLong? | | (7) | 16 | -7 | -0 | 20 | 1.8,99 | 55 | | 19 | Jun/12 | 14 | 77.49 | 78.42 | 81.09(0.12) | 81.22(0.36) | 82.29(0.46) | 83.09 | 2.3 | | 10 | 37(5.5) | 50 | [6] | [34] | [19] | 105 | 244 | UT | 0.9 | HoldLong | | (6) | 21 | 34 | 5 | 20 | 2.2,100 | 55 | | 20 | Jun/12 | 13 | 77.49 | 78.42 | 80.99(0.12) | 80.93(0.16) | 81.91(0.64) | 82.51 | 2.1 | | 10 | 32(3.1) | 50 | [6] | [38] | [17] | 100 | 227 | UT | 0.8 | HoldLong | | (4) | 29 | 17 | 18 | 20 | 2,100 | 55 | | | | |
| 21 | Jun/12 | 12 | 77.49 | 78.42 | 80.89(0.11) | 80.8(0.06) | 81.39(0.58) | 82.22 | 2 | | 10 | 29(2.7) | 50 | [5] | [32] | [16] | 95 | 193 | UT | 1.2 | OpenLong | | (5) | 27 | 8 | 29 | 20 | 1.9,97 | 55 | | 22 | Jun/12 | 11 | 77.49 | 78.42 | 80.8(0.09) | 80.75(0.17) | 80.92(0.55) | 82.08 | 1.9 | | 10 | 26(3.2) | 50 | [4] | [33] | [27] | 90 | 205 | UT | 1.8 | OpenLong | | (5) | 25 | 33 | 56 | 20 | 2,90 | 55 | | 23 | Jun/12 | 10 | 77.49 | 78.42 | 80.73(0.01) | 80.61(0.07) | 80.48(0.42) | 81.53 | 1.7 | | 10 | 23(0.6) | 50 | [1] | [24] | [17] | 47 | 188 | UT | 1.9 | OpenLong | | (2) | 19 | 16 | 40 | 20 | 1.5,59 | 55 | | 24 | Jun/12 | 9 | 77.49 | 78.42 | 80.72(0.04) | 80.55(0.04) | 80.14(0.25) | 81.26 | 1.6 | | 10 | 22(0.5) | 50 | [2] | [16] | [35] | 7 | 92 | UT | 2.1 | OpenLong? | | (1) | 11 | 83 | 22 | 20 | 1,32 | 55 | | 25 | Jun/9 | 15 | 77.03 | 77.91 | 80.69(0.05) | 80.52(-0.17) | 79.94(-0.35) | 79.89 | 1.3 | | 9 | 22(-6.8) | 50 | [2] | [-16] | [-4] | -78 | -229 | DR | -0.1 | HoldShort? | | (-3) | -16 | -0 | -13 | -16 | -1.5,10 | 53 | | | | |
| 26 | Jun/9 | 14 | 77.03 | 77.91 | 80.65(0.19) | 80.66(-0.09) | 80.22(-0.43) | 79.9 | 1.3 | | 9 | 29(-17.1) | 50 | [9] | [-17] | [-9] | -73 | -373 | DR | -0.5 | OpenShort | | (3) | -20 | -3 | -26 | -20 | -1.2,7 | 53 | | 27 | Jun/9 | 13 | 77.03 | 77.91 | 80.5(0.19) | 80.73(-0.1) | 80.57(-0.2) | 79.95 | 1.3 | | 9 | 46(-12.5) | 50 | [9] | [-6] | [-5] | -59 | -297 | DR | -0.6 | OpenShort | | (9) | -9 | 14 | -37 | -20 | -0.5,4 | 53 | | 28 | Jun/9 | 12 | 77.03 | 77.91 | 80.35(0.17) | 80.81(-0.2) | 80.73(-0.31) | 79.72 | 1.2 | | 9 | 58(-9.6) | 50 | [8] | [-14] | [-21] | -40 | -316 | DR | -0.8 | OpenShort | | (9) | -14 | -32 | -37 | -20 | -0.5,23 | 53 | | 29 | Jun/9 | 11 | 77.03 | 77.91 | 80.21(0.19) | 80.97(-0.11) | 80.98(-0.17) | 80.25 | 1.5 | | 9 | 68(-6) | 45 | [9] | [-5] | [-26] | 6 | -221 | DR | -0.5 | OpenShort | | (11) | -8 | -60 | -16 | -20 | 0,56 | 53 | | 30 | Jun/9 | 10 | 77.03 | 77.91 | 80.06(0.26) | 81.06(0.09) | 81.12(0.01) | 81.24 | 1.9 | | 9 | 74(-4.3) | 50 | [12] | [9] | [-9] | 53 | -94 | CR | 0.1 | HoldShort | | (13) | 1 | -26 | -4 | 1 | 0.7,85 | 53 | | | | |
| 31 | Jun/9 | 9 | 77.03 | 77.91 | 79.85(0.33) | 80.99(0.17) | 81.11(0.27) | 81.68 | 2.1 | | 9 | 78(-3.9) | 50 | [15] | [24] | [20] | 71 | -20 | UT | 0.3 | OpenLong? | | (15) | 13 | 54 | 2 | 20 | 1.1,93 | 53 | | 32 | Jun/8 | 15 | 76.69 | 77.35 | 79.59(0.29) | 80.85(-0.01) | 81.11(0) | 80.78 | 1.8 | | 8 | 82(-5) | 50 | [13] | [7] | [-3] | 55 | -125 | CR | -0.1 | HoldShort? | | (14) | 0 | -6 | -5 | -1 | 0.7,87 | 54 | | 33 | Jun/8 | 14 | 76.69 | 77.35 | 79.36(0.35) | 80.86(-0.04) | 80.89(-0.1) | 80.88 | 1.9 | | 8 | 87(-7.5) | 50 | [16] | [3] | [-0] | 64 | -167 | UT | -0 | OpenLong | | (16) | -5 | -2 | 0 | 4 | 0.8,94 | 54 | | 34 | Jun/8 | 13 | 76.69 | 77.35 | 79.08(0.38) | 80.89(0.02) | 80.97(-0.04) | 80.91 | 1.9 | | 8 | 95(-5.6) | 50 | [18] | [7] | [-7] | 65 | -141 | CR | -0 | HoldShort | | (19) | -2 | -19 | -3 | 1 | 0.9,92 | 54 | | 35 | Jun/8 | 12 | 76.69 | 77.35 | 78.78(0.36) | 80.87(0.3) | 81(0.17) | 81.23 | 2 | | 8 | 100(-1.2) | 50 | [17] | [23] | [10] | 69 | 9 | UT | 0.1 | OpenLong | | (21) | 8 | 37 | -4 | -20 | 1.1,91 | 54 | | | | |
| 36 | Jun/8 | 11 | 76.69 | 77.35 | 78.5(0.31) | 80.63(0.42) | 80.86(0.05) | 80.62 | 1.8 | | 8 | 101(-1.5) | 50 | [14] | [20] | [-11] | 64 | -13 | CR | -0.1 | HoldShort | | (16) | 2 | -9 | -5 | -20 | 0.9,91 | 54 | | 37 | Jun/8 | 10 | 76.69 | 77.35 | 78.26(0.33) | 80.29(0.48) | 80.82(-0.07) | 80.77 | 1.8 | | 8 | 103(-0.6) | 50 | [15] | [16] | [-15] | 73 | -10 | CR | -0 | HoldShort | | (17) | -3 | -31 | -2 | -20 | 1.1,95 | 54 | | 38 | Jun/8 | 9 | 76.69 | 77.35 | 78(0.39) | 79.91(0.59) | 80.88(0.09) | 81.28 | 2.1 | | 8 | 103(3.7) | 50 | [18] | [26] | [4] | 81 | 69 | UT | 0.2 | OpenLong? | | (20) | 4 | 13 | -1 | 0 | 1.4,96 | 54 | | 39 | Jun/7 | 15 | 76.36 | 76.64 | 77.7(0.32) | 79.44(0.48) | 80.81(0.1) | 81.07 | 2.3 | | 7 | 100(-1.1) | 50 | [15] | [22] | [12] | 80 | 149 | UT | 0.1 | HoldLong? | | (18) | 5 | 28 | -6 | 20 | 1.5,92 | 58 | | 40 | Jun/7 | 14 | 76.36 | 76.64 | 77.45(0.23) | 79.06(0.43) | 80.73(0.4) | 80.6 | 2 | | 7 | 101(6) | 50 | [11] | [33] | [7] | 79 | 289 | UT | -0.1 | OpenLong | | (15) | 18 | 17 | -12 | 20 | 1.5,91 | 58 | | | | |
| 41 | Jun/7 | 13 | 76.36 | 76.64 | 77.27(0.22) | 78.72(0.49) | 80.41(0.83) | 80.32 | 1.9 | | 7 | 95(6.1) | 50 | [10] | [54] | [-10] | 84 | 380 | CR | -0 | OpenShort | | (11) | 38 | -33 | -13 | 20 | 1.6,94 | 58 | | 42 | Jun/7 | 12 | 76.36 | 76.64 | 77.1(0.25) | 78.34(0.63) | 79.75(1.04) | 80.86 | 2.2 | | 7 | 89(11) | 50 | [11] | [67] | [0] | 98 | 500 | UT | 0.6 | OpenLong | | (13) | 48 | -18 | -5 | 20 | 2,98 | 58 | | 43 | Jun/7 | 11 | 76.36 | 76.64 | 76.91(0.29) | 77.85(0.75) | 78.93(1.09) | 81.16 | 2.3 | | 7 | 78(15) | 50 | [13] | [73] | [22] | 115 | 534 | UT | 1.4 | HoldLong | | (13) | 50 | 25 | 19 | 20 | 2.6,100 | 58 | | 44 | Jun/7 | 10 | 76.36 | 76.64 | 76.69(0.3) | 77.27(0.8) | 78.08(1) | 80.75 | 2.1 | | 7 | 63(21.8) | 50 | [14] | [70] | [54] | 124 | 483 | UT | 2.1 | HoldLong | | (14) | 46 | 113 | 23 | 20 | 3.1,96 | 58 | | 45 | Jun/7 | 9 | 76.36 | 76.64 | 76.46(0.14) | 76.66(0.39) | 77.31(0.36) | 78.93 | 1.2 | | 7 | 41(7.1) | 50 | [6] | [30] | [52] | 112 | 273 | UT | 1.9 | HoldLong? | | (8) | 16 | 120 | 18 | 20 | 2.9,89 | 58 | | | | |
| 46 | Jun/6 | 15 | 75.94 | 76.25 | 76.46(0) | 76.36(0.17) | 77.03(0.12) | 77.03 | 0.6 | | 2 | 34(-3) | 15 | [0] | [9] | [5] | 57 | 119 | UR | 0 | SmallShort? | | (2) | 6 | 11 | -6 | 20 | 1,82 | 58 | | 47 | Jun/6 | 14 | 75.94 | 76.25 | 76.35(-0.01) | 76.23(0.18) | 76.94(0.22) | 76.86 | 0.5 | | 2 | 37(-0.1) | 10 | [-1] | [14] | [2] | 54 | 133 | UR | -0.1 | SmallShort | | (-2) | 10 | 2 | 0 | 18 | 0.7,86 | 58 | | 48 | Jun/6 | 13 | 75.94 | 76.25 | 76.35(0) | 76.09(0.17) | 76.77(0.39) | 76.82 | 0.5 | | 2 | 37(-0.5) | 10 | [0] | [22] | [-5] | 58 | 154 | CR | 0.1 | HoldShort | | (0) | 18 | -31 | 19 | 20 | 0.6,93 | 58 | | 49 | Jun/6 | 12 | 75.94 | 76.25 | 76.36(0.04) | 75.96(0.17) | 76.47(0.62) | 77.31 | 0.7 | | 2 | 37(1.8) | 50 | [2] | [33] | [15] | 74 | 231 | UT | 1.2 | OpenLong | | (2) | 29 | 10 | 25 | 20 | 1.3,91 | 58 | | 50 | Jun/6 | 11 | 75.94 | 76.25 | 76.33(0.03) | 75.83(0.01) | 76(0.42) | 77.15 | 0.6 | | 2 | 36(1.1) | 50 | [1] | [20] | [26] | 53 | 184 | UT | 1.7 | OpenLong | | (2) | 20 | 38 | 18 | 20 | 1.2,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|