|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $79.6150 One month high (close): $84.4000
MCHP Daily Change: 2.08% Daily StdDev 2% MCHP EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $82.29(2.08%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 81.76 | 81.69 | 82.64(0.02) | 82.89(0.06) | 82.9(0.04) | 83.11 | 1.2 | | -0 | 44(1.5) | -15 | [1] | [3] | [-5] | 67 | 50 | CR | 0.4 | HoldShort | | (2) | 2 | -23 | 12 | 12 | 1,92 | 48 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 81.69(daily_ema_10 -1.71%)
Support Levels: 82.89(weak_hourly_sma_10 -0.26%) 82.64(weak_hourly_sma_20 -0.57%) 81.76(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Mar/23 | 11 | 81.76 | 81.69 | 82.62(0.1) | 82.84(0.13) | 82.87(0.19) | 83.5 | 1.6 | | -0 | 42(2.9) | 40 | [5] | [14] | [16] | 89 | 57 | UT | 1.4 | OpenLong | | (3) | 10 | 23 | 37 | 20 | 1.9,91 | 48 | | 3 | Mar/23 | 10 | 81.76 | 81.69 | 82.54(0.06) | 82.73(0.11) | 82.71(0.07) | 83.1 | 1.2 | | -0 | 40(0) | 20 | [3] | [7] | [5] | 45 | 27 | UT | 0.9 | OpenLong | | (3) | 4 | 17 | -3 | 5 | 1.3,62 | 48 | | 4 | Mar/23 | 9 | 81.76 | 81.69 | 82.49(0.08) | 82.64(0.11) | 82.65(-0.02) | 82.82 | 1 | | -0 | 40(-4.4) | 40 | [4] | [2] | [17] | 32 | -48 | UT | 0.4 | OpenLong? | | (2) | -1 | 54 | -3 | -10 | 0.8,62 | 48 | | 5 | Mar/22 | 15 | 81.71 | 81.79 | 82.42(0.05) | 82.55(0.02) | 82.67(-0.25) | 81.91 | 0.2 | | -1 | 44(-2.7) | -30 | [3] | [-13] | [-31] | -21 | -175 | DR | -1.6 | OpenShort? | | (1) | -13 | -67 | -23 | -20 | -1.1,57 | 51 | | | | |
| 6 | Mar/22 | 14 | 81.71 | 81.79 | 82.38(0.16) | 82.53(0.1) | 82.88(0.08) | 83.05 | 1.1 | | -1 | 47(-9) | 40 | [8] | [7] | [8] | 55 | -64 | UT | 0.3 | OpenLong | | (6) | 4 | 18 | -1 | 20 | 1.2,75 | 51 | | 7 | Mar/22 | 13 | 81.71 | 81.79 | 82.25(0.15) | 82.45(-0.01) | 82.81(0.07) | 82.74 | 0.9 | | -1 | 56(-10) | 35 | [8] | [4] | [2] | 40 | -75 | UT | -0.1 | OpenLong | | (6) | 4 | 2 | -7 | 20 | 0.7,72 | 51 | | 8 | Mar/22 | 12 | 81.71 | 81.79 | 82.13(0.12) | 82.46(-0.06) | 82.75(0.15) | 82.71 | 0.8 | | -1 | 66(-3.4) | 20 | [6] | [6] | [-2] | 47 | -14 | CR | -0.1 | HoldShort | | (8) | 8 | -14 | 2 | 20 | 0.7,79 | 51 | | 9 | Mar/22 | 11 | 81.71 | 81.79 | 82.03(0.15) | 82.51(0.06) | 82.63(0.23) | 82.95 | 1.1 | | -1 | 69(-2.9) | 25 | [8] | [13] | [2] | 59 | 16 | UT | 0.4 | OpenLong | | (6) | 12 | -3 | 8 | 20 | 1.1,81 | 51 | | 10 | Mar/22 | 10 | 81.71 | 81.79 | 81.91(0.17) | 82.46(0.11) | 82.44(0.39) | 83.01 | 1.1 | | -1 | 72(-1.4) | 50 | [9] | [23] | [12] | 60 | 56 | UT | 0.7 | OpenLong | | (8) | 20 | 22 | 14 | 20 | 1.3,77 | 51 | | | | |
| 11 | Mar/22 | 9 | 81.71 | 81.79 | 81.77(0.1) | 82.37(-0.02) | 82.12(0.02) | 82.64 | 0.8 | | -1 | 73(-0.6) | 15 | [5] | [0] | [7] | 42 | 12 | UT | 0.6 | OpenLong? | | (8) | 1 | 11 | 8 | 20 | 1,67 | 51 | | 12 | Mar/21 | 15 | 81.67 | 82.16 | 81.69(0.04) | 82.39(0.05) | 82.1(-0.09) | 82.45 | 0.7 | | 3 | 74(1.4) | 10 | [2] | [-2] | [7] | 35 | 26 | RG | 0.4 | Wait? | | (5) | -5 | 21 | 6 | -7 | 0.9,62 | 56 | | 13 | Mar/21 | 14 | 81.67 | 82.16 | 81.66(-0.02) | 82.35(0.01) | 82.17(-0.27) | 82.1 | 0.4 | | 3 | 73(-0.8) | -20 | [-1] | [-13] | [-2] | 18 | 3 | DT | -0.1 | OpenShort | | (1) | -13 | 6 | -12 | -20 | 0.5,55 | 56 | | 14 | Mar/21 | 13 | 81.67 | 82.16 | 81.68(0.01) | 82.34(0.06) | 82.39(-0.1) | 81.99 | 0.3 | | 3 | 73(0.1) | -0 | [1] | [-3] | [-1] | 18 | 5 | DR | -0.5 | OpenShort | | (-1) | -5 | 17 | -19 | -20 | 0.4,58 | 56 | | 15 | Mar/21 | 12 | 81.67 | 82.16 | 81.67(0.01) | 82.29(0.07) | 82.47(-0.19) | 81.7 | 0 | | 3 | 73(-0.4) | -25 | [1] | [-7] | [-21] | 18 | -57 | DR | -0.9 | OpenShort | | (-1) | -9 | -33 | -26 | -20 | 0,68 | 56 | | | | |
| 16 | Mar/21 | 11 | 81.67 | 82.16 | 81.66(0.07) | 82.23(0.19) | 82.63(-0.1) | 82.25 | 0.5 | | 3 | 74(-0.5) | -5 | [3] | [1] | [-15] | 53 | -24 | CR | -0.4 | HoldShort | | (2) | -5 | -35 | -7 | -20 | 0.7,85 | 56 | | 17 | Mar/21 | 10 | 81.67 | 82.16 | 81.6(0.12) | 82.07(0.33) | 82.71(0.23) | 82.84 | 1 | | 3 | 74(4.1) | 25 | [6] | [21] | [-8] | 76 | 87 | CR | 0.1 | OpenShort | | (6) | 11 | -22 | -1 | -2 | 1.4,91 | 56 | | 18 | Mar/21 | 9 | 81.67 | 82.16 | 81.5(0.18) | 81.8(0.31) | 82.52(0.29) | 83.22 | 1.3 | | 3 | 70(4.9) | 50 | [9] | [24] | [22] | 95 | 101 | UT | 0.8 | OpenLong? | | (7) | 14 | 52 | 2 | 20 | 2.1,92 | 56 | | 19 | Mar/20 | 15 | 81.58 | 82.11 | 81.35(0.15) | 81.55(0.21) | 82.28(0.21) | 82.34 | 0.6 | | 2 | 65(-1.3) | 40 | [7] | [17] | [1] | 75 | 22 | UT | 0.1 | HoldLong? | | (7) | 10 | -4 | 5 | 20 | 1.3,92 | 53 | | 20 | Mar/20 | 14 | 81.58 | 82.11 | 81.23(0.11) | 81.38(0.26) | 82.11(0.33) | 82.41 | 0.7 | | 2 | 66(3) | 30 | [5] | [24] | [-0] | 79 | 121 | UT | 0.4 | OpenLong | | (8) | 16 | -14 | 10 | 20 | 1.5,91 | 53 | | | | |
| 21 | Mar/20 | 13 | 81.58 | 82.11 | 81.14(0.17) | 81.17(0.23) | 81.84(0.54) | 82.64 | 0.9 | | 2 | 63(4) | 50 | [8] | [34] | [23] | 88 | 145 | UT | 1.1 | OpenLong | | (7) | 26 | 38 | 24 | 20 | 2,88 | 53 | | 22 | Mar/20 | 12 | 81.58 | 82.11 | 81(0.16) | 81.17(0) | 81.4(0.41) | 82 | 0.4 | | 2 | 59(-4.3) | 50 | [8] | [22] | [11] | 59 | 63 | UT | 0.8 | OpenLong | | (7) | 20 | -1 | 24 | 20 | 1.4,74 | 53 | | 23 | Mar/20 | 11 | 81.58 | 82.11 | 80.87(0.16) | 80.98(-0.05) | 81.07(0.31) | 82.02 | 0.4 | | 2 | 64(-1.8) | 50 | [8] | [16] | [23] | 49 | 58 | UT | 1.3 | OpenLong | | (8) | 15 | 34 | 24 | 20 | 1.5,61 | 53 | | 24 | Mar/20 | 10 | 81.58 | 82.11 | 80.74(0.09) | 81.02(-0.02) | 80.82(0.24) | 81.46 | -0.1 | | 2 | 66(0.9) | 40 | [4] | [12] | [15] | 15 | 59 | UT | 0.8 | OpenLong | | (7) | 12 | 26 | 15 | 20 | 0.9,42 | 53 | | 25 | Mar/20 | 9 | 81.58 | 82.11 | 80.67(0.05) | 81.04(-0.06) | 80.63(0.17) | 81.03 | -0.5 | | 2 | 65(-0.4) | 35 | [2] | [8] | [10] | -13 | 34 | UT | 0.5 | OpenLong? | | (2) | 8 | 28 | 1 | 9 | 0.5,25 | 53 | | | | |
| 26 | Mar/17 | 15 | 81.62 | 82.06 | 80.63(-0.04) | 81.09(-0.05) | 80.49(-0.1) | 80.57 | -0.8 | | -1 | 65(1.8) | -20 | [-2] | [-8] | [3] | -24 | 6 | DP | 0.1 | OpenShort? | | (1) | -5 | 18 | -2 | -20 | -0.1,29 | 52 | | 27 | Mar/17 | 14 | 81.62 | 82.06 | 80.66(-0.14) | 81.13(-0.1) | 80.57(-0.41) | 80.27 | -1.1 | | -1 | 63(-5.8) | -50 | [-7] | [-25] | [-17] | -30 | -13 | DT | -0.4 | OpenShort | | (-3) | -20 | -32 | -7 | -20 | -0.5,33 | 52 | | 28 | Mar/17 | 13 | 81.62 | 82.06 | 80.77(-0.1) | 81.21(0.07) | 80.9(-0.39) | 80.8 | -0.7 | | -1 | 69(-5.7) | -50 | [-5] | [-20] | [-1] | -15 | 4 | DT | -0.1 | OpenShort | | (-5) | -19 | 16 | -13 | -20 | 0,35 | 52 | | 29 | Mar/17 | 12 | 81.62 | 82.06 | 80.85(-0.14) | 81.15(0.07) | 81.22(-0.28) | 80.54 | -0.9 | | -1 | 75(-7.8) | -45 | [-7] | [-15] | [-4] | -17 | 30 | DT | -0.7 | OpenShort | | (-5) | -14 | 13 | -23 | -20 | -0.3,41 | 52 | | 30 | Mar/17 | 11 | 81.62 | 82.06 | 80.96(-0.2) | 81.09(-0.05) | 81.45(-0.33) | 80.32 | -1 | | -1 | 83(-9.1) | -50 | [-10] | [-21] | [-20] | -9 | 39 | DT | -1.1 | OpenShort | | (-8) | -16 | -36 | -20 | -20 | -0.6,56 | 52 | | | | |
| 31 | Mar/17 | 10 | 81.62 | 82.06 | 81.12(-0.15) | 81.13(0.14) | 81.72(0.01) | 80.91 | -0.6 | | -1 | 92(-8.2) | -50 | [-7] | [1] | [-23] | 23 | 122 | RG | -0.7 | Wait | | (-8) | 1 | -60 | 1 | -20 | -0.2,78 | 52 | | 32 | Mar/17 | 9 | 81.62 | 82.06 | 81.24(-0.09) | 81.02(0.31) | 81.71(0.23) | 81.91 | 0.2 | | -1 | 100(-5.5) | -40 | [-4] | [16] | [-6] | 51 | 228 | RG | 0.2 | Wait? | | (-4) | 11 | -28 | 16 | 11 | 0.5,88 | 52 | | 33 | Mar/16 | 15 | 81.8 | 82.27 | 81.31(-0.01) | 80.77(0.39) | 81.52(0.54) | 82.38 | 0.4 | | 1 | 105(10.8) | 25 | [-1] | [36] | [21] | 50 | 276 | UR | 0.7 | SmallShort? | | (-3) | 26 | 37 | 24 | 20 | 0.8,80 | 60 | | 34 | Mar/16 | 14 | 81.8 | 82.27 | 81.31(0) | 80.46(0.2) | 81.08(0.45) | 81.77 | -0 | | 1 | 95(0.1) | 40 | [0] | [27] | [15] | 19 | 173 | UR | 0.5 | SmallShort | | (-3) | 22 | 19 | 17 | 20 | 0.3,61 | 60 | | 35 | Mar/16 | 13 | 81.8 | 82.27 | 81.32(-0.01) | 80.3(0.16) | 80.72(0.22) | 81.45 | -0.2 | | 1 | 94(-0.1) | 40 | [-1] | [15] | [17] | 3 | 86 | UR | 0.6 | SmallShort | | (-1) | 11 | 28 | 17 | 20 | 0.1,50 | 60 | | | | |
| 36 | Mar/16 | 12 | 81.8 | 82.27 | 81.33(-0.01) | 80.17(-0.02) | 80.54(0.26) | 80.99 | -0.6 | | 1 | 95(0.1) | 40 | [-1] | [12] | [9] | -22 | 36 | UR | 0.3 | SmallShort | | (-2) | 13 | 2 | 12 | 20 | -0.3,36 | 60 | | 37 | Mar/16 | 11 | 81.8 | 82.27 | 81.34(-0.04) | 80.19(-0.16) | 80.33(0.43) | 80.96 | -0.6 | | 1 | 94(-0.3) | 50 | [-2] | [17] | [24] | -32 | 96 | UR | 0.5 | SmallShort | | (-1) | 21 | 43 | 8 | 20 | -0.3,26 | 60 | | 38 | Mar/16 | 10 | 81.8 | 82.27 | 81.37(-0.1) | 80.32(-0.26) | 79.99(0.23) | 80.25 | -1.1 | | 1 | 95(1.5) | 25 | [-5] | [4] | [11] | -47 | 18 | UR | 0.2 | SmallShort | | (-5) | 11 | 16 | 10 | 20 | -0.8,23 | 60 | | 39 | Mar/16 | 9 | 81.8 | 82.27 | 81.45(-0.07) | 80.53(-0.37) | 79.81(-0.09) | 79.99 | -1.3 | | 1 | 93(3.4) | -15 | [-3] | [-14] | [-7] | -58 | -133 | DT | 0.1 | OpenShort? | | (-5) | -4 | -35 | 13 | 20 | -1.1,20 | 60 | | 40 | Mar/15 | 15 | 81.95 | 82.16 | 81.45(0) | 80.83(-0.35) | 79.88(0.13) | 80.56 | -0.9 | | -2 | 90(12.7) | 50 | [0] | [-3] | [20] | -55 | -87 | RG | 0.5 | Wait? | | (-2) | 6 | 39 | 16 | 20 | -0.8,15 | 49 | | | | |
| 41 | Mar/15 | 14 | 81.95 | 82.16 | 81.51(-0.12) | 81.11(-0.43) | 79.78(-0.34) | 79.93 | -1.2 | | -2 | 77(3.6) | -20 | [-6] | [-29] | [11] | -78 | -155 | DP | 0.1 | OpenShort | | (-2) | -17 | 35 | 4 | -9 | -1.3,5 | 49 | | 42 | Mar/15 | 13 | 81.95 | 82.16 | 81.61(-0.15) | 81.46(-0.48) | 80.05(-0.73) | 79.37 | -1.6 | | -2 | 74(7.2) | -50 | [-7] | [-50] | [-7] | -97 | -303 | DT | -0.6 | OpenShort | | (-8) | -36 | 1 | -6 | -20 | -1.9,1 | 49 | | 43 | Mar/15 | 12 | 81.95 | 82.16 | 81.73(-0.16) | 81.85(-0.41) | 80.64(-0.76) | 79.35 | -1.6 | | -2 | 66(9.3) | -50 | [-8] | [-50] | [-31] | -104 | -321 | DT | -1.2 | HoldShort | | (-8) | -37 | -52 | -22 | -20 | -2.2,1 | 49 | | 44 | Mar/15 | 11 | 81.95 | 82.16 | 81.86(-0.16) | 82.19(-0.18) | 81.26(-0.65) | 80.2 | -1.1 | | -2 | 57(3.6) | -50 | [-8] | [-39] | [-16] | -89 | -204 | DT | -1.1 | OpenShort | | (-5) | -32 | 3 | -36 | -20 | -1.8,6 | 49 | | 45 | Mar/15 | 10 | 81.95 | 82.16 | 81.99(-0.22) | 82.34(-0.22) | 81.79(-0.87) | 80.15 | -1.1 | | -2 | 53(4.6) | -50 | [-11] | [-51] | [-40] | -78 | -216 | DT | -1.9 | OpenShort | | (-8) | -43 | -64 | -38 | -20 | -2.1,25 | 49 | | | | |
| 46 | Mar/15 | 9 | 81.95 | 82.16 | 82.17(-0.04) | 82.52(0.05) | 82.51(-0.41) | 81.21 | -0.5 | | -2 | 49(0.7) | -45 | [-2] | [-20] | [-35] | -37 | -181 | DT | -1.6 | OpenShort? | | (-6) | -20 | -65 | -33 | -20 | -1.2,43 | 49 | | 47 | Mar/14 | 15 | 82.15 | 82.21 | 82.2(-0.01) | 82.48(0.07) | 82.85(-0.23) | 82.31 | 0.1 | | 0 | 48(2.1) | -25 | [-1] | [-9] | [-8] | 20 | -37 | DT | -0.7 | OpenShort? | | (0) | -11 | -5 | -19 | -20 | 0.1,67 | 61 | | 48 | Mar/14 | 14 | 82.15 | 82.21 | 82.21(-0.07) | 82.42(0.06) | 83.04(-0.11) | 82.4 | 0.1 | | 0 | 46(-2.8) | -35 | [-3] | [-4] | [-8] | 36 | 61 | DT | -0.8 | OpenShort | | (-1) | -5 | -28 | 12 | -13 | 0.2,81 | 61 | | 49 | Mar/14 | 13 | 82.15 | 82.21 | 82.27(-0.06) | 82.37(0.23) | 83.13(0.29) | 82.87 | 0.4 | | 0 | 49(-3.6) | -20 | [-3] | [19] | [-7] | 61 | 201 | RG | -0.3 | Wait | | (-2) | 14 | -30 | 20 | -4 | 0.7,93 | 61 | | 50 | Mar/14 | 12 | 82.15 | 82.21 | 82.32(-0.06) | 82.18(0.33) | 82.89(0.45) | 83.38 | 0.7 | | 0 | 52(-4.5) | -5 | [-3] | [29] | [7] | 77 | 300 | UR | 0.5 | SmallShort | | (-2) | 22 | 1 | 26 | 20 | 1.2,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|