Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $75.6800      One month high (close): $86.5000

MCHP Daily Change: 1.34%   Daily StdDev 2.21%   MCHP EMA_5_Trend: -0.64%   10Minute StdDev: $0

Latest Price :  $80.68(1.34%)

Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.3%(50%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2714   82.58  82.32  80.5(0.11 80.52(0.17 81.06(0.0781.23-0.5    -122(-0.4)25[5][8][3]65-22UT0.3OpenLong    (0)3-39201.2,8542

Daily Trend: %
Up Forces: 82.58(daily_ema_20 1.66%)  
Down Forces:
Support Levels: 80.52(weak_hourly_sma_10 -0.87%)   80.5(weak_hourly_sma_20 -0.9%)  
Resistance Levels: 82.32(weak_daily_ema_10 1.34%)  
 
2Feb/2713   82.58  82.32  80.41(0.06 80.38(0.2 81(0.3881.29-0.5    -122(1.2)35[3][22][8]63153UT0.5OpenLong    (5)17912201.4,7842
3Feb/2712   82.58  82.32  80.36(0.05 80.22(0.12 80.69(0.3581.1-0.5    -121(0.8)30[2][18][11]53135UT0.7OpenLong    (2)161414201.3,7042
4Feb/2711   82.58  82.32  80.32(0.02 80.12(-0.09 80.41(0.2780.79-0.6    -120(0.2)25[1][10][10]37119UT0.7OpenLong    (1)12-433200.8,6742
5Feb/2710   82.58  82.32  80.3(0.05 80.19(-0.01 80.19(0.2880.88-0.6    -120(0.7)20[2][12][9]2694UT1.2OpenLong    (2)13-231201,5142
 
6Feb/279   82.58  82.32  80.26(0.06 80.2(0.04 79.97(0.2680.93-0.6    -119(0.7)50[3][13][27]1288UT1.8OpenLong?    (2)125427201.2,3242
7Feb/2415   82.47  82.55  80.21(-0.06 80.17(-0.04 79.76(0.0379.78-0.9    -118(0.5)-25[-3][-2][-1]-6133DT0OpenShort?    (-0)140-20-0.8,938
8Feb/2414   82.47  82.55  80.26(-0.06 80.2(-0.05 79.74(-0.179.69-0.9    -118(0.3)-15[-3][-8][-2]-67-27DT-0.1OpenShort    (-3)-54-4-20-1.1,1138
9Feb/2413   82.47  82.55  80.31(-0.1 80.24(-0.14 79.82(-0.4979.6-1    -118(0.2)-50[-5][-28][-8]-69-119DT-0.4OpenShort    (-3)-22-11-10-20-1.3,1438
10Feb/2412   82.47  82.55  80.39(-0.09 80.35(-0.15 80.21(-0.2779.83-0.9    -117(-1)-40[-4][-18][-5]-61-41DT-0.7OpenShort    (-3)-12-3-20-9-1.1,1738
 
11Feb/2411   82.47  82.55  80.46(-0.1 80.47(0.04 80.43(-0.279.89-0.9    -118(-0.2)-40[-5][-11][-9]-54-9DT-1OpenShort    (-4)-97-38-20-1,2138
12Feb/2410   82.47  82.55  80.54(-0.14 80.44(-0.06 80.59(-0.0779.75-0.9    -119(-1.8)-50[-6][-8][-12]-3847DT-1.5OpenShort    (-4)-3-15-18-20-1.4,4738
13Feb/249   82.47  82.55  80.65(-0.15 80.49(-0.05 80.65(-0.0180.06-0.8    -120(-3.7)-50[-7][-5][-23]0109DT-1OpenShort?    (-5)-1-656-20-1,7538
14Feb/2315   82.43  83.1  80.77(-0.07 80.53(0.17 80.66(0.2181.48-0.3    424(-2.8)25[-3][12][17]60239UR1.1SmallShort?    (-2)102234201,8544
15Feb/2314   82.43  83.1  80.83(-0.15 80.39(0.1 80.49(-0.0281.01-0.5    427(-5.3)-0[-7][-1][11]17196RG0.6Wait    (-5)-11917200.2,6244
 
16Feb/2313   82.43  83.1  80.95(-0.16 80.31(0.09 80.51(0.2780.6-0.6    432(-3.5)0[-7][12][9]-18235UR0.1SmallShort    (-6)122349-0.4,4244
17Feb/2312   82.43  83.1  81.08(-0.17 80.24(-0.11 80.29(-0.0580.11-0.7    436(-1.1)-15[-8][-7][1]-4170DP-0.2OpenShort    (-8)-22-110-0.9,3244
18Feb/2311   82.43  83.1  81.22(-0.17 80.33(-0.09 80.33(-0.1280.07-0.8    437(-0.7)-35[-8][-10][-8]-3531DT-0.2OpenShort    (-6)-5-3116-7-1,4044
19Feb/2310   82.43  83.1  81.36(-0.16 80.4(-0.05 80.43(0.1480.73-0.5    438(-1.9)-5[-7][3][-0]-30155RG0.3Wait    (-5)6-161320-0.5,3344
20Feb/239   82.43  83.1  81.49(-0.15 80.44(-0.01 80.32(0.2781.09-0.4    439(-2.9)35[-7][10][33]-37214UR0.6SmallShort?    (-5)12761120-0.3,2144
 
21Feb/2215   82.2  83.46  81.61(-0.26 80.45(-0.24 80.1(-0.1479.48-0.8    442(4.5)-50[-12][-17][-15]-8212DT-0.5OpenShort?    (-11)-6-370-20-1.6,849
22Feb/2214   82.2  83.46  81.82(-0.28 80.64(-0.2 80.21(-0.1480.27-0.6    438(-3.1)-35[-13][-16][-1]-70106DT0OpenShort    (-8)-6-9613-1.2,1049
23Feb/2213   82.2  83.46  82.05(-0.3 80.8(-0.26 80.32(-0.0680.47-0.5    441(-4.1)-20[-14][-14][8]-70154DP0.1OpenShort    (-11)-313820-1.1,849
24Feb/2212   82.2  83.46  82.3(-0.3 81.01(-0.32 80.37(-0.2280.18-0.6    445(-1.1)-30[-14][-23][1]-8236DP-0.1OpenShort    (-13)-1031-5-1.4,349
25Feb/2211   82.2  83.46  82.55(-0.3 81.27(-0.4 80.55(-0.3180.11-0.6    446(0.2)-35[-14][-29][1]-87-30DP-0.3OpenShort    (-12)-1472-14-1.6,349
 
26Feb/2210   82.2  83.46  82.8(-0.31 81.6(-0.39 80.8(-0.3579.97-0.7    446(2.1)-50[-14][-30][-19]-93-70DT-0.5OpenShort    (-12)-16-43-0-20-1.8,249
27Feb/229   82.2  83.46  83.06(-0.25 81.92(-0.23 81.08(-0.2680.89-0.4    444(0.5)-30[-11][-22][-1]-86-36DT-0.1HoldShort?    (-10)-1282-20-1.5,249
28Feb/2115   82.07  84.19  83.27(-0.26 82.11(-0.27 81.29(-0.4480.71-0.4    843(4.8)-30[-12][-30][-10]-92-128DT-0.4OpenShort?    (-11)-20-163-20-1.7,161
29Feb/2114   82.07  84.19  83.49(-0.25 82.33(-0.25 81.65(-0.4181.07-0.3    839(1.5)-25[-11][-28][-8]-92-114DT-0.4OpenShort    (-10)-18-141-20-1.7,161
30Feb/2113   82.07  84.19  83.7(-0.25 82.54(-0.28 81.99(-0.4781.37-0.2    837(1.7)-20[-11][-31][-3]-92-120DT-0.5OpenShort    (-9)-214-3-20-1.7,161
 
31Feb/2112   82.07  84.19  83.91(-0.24 82.77(-0.3 82.38(-0.581.29-0.2    835(3.7)-35[-11][-33][-17]-100-174DT-0.8HoldShort    (-10)-22-33-7-20-2,061
32Feb/2111   82.07  84.19  84.11(-0.17 83.02(-0.32 82.79(-0.1782-0    832(2.4)-10[-8][-18][-11]-95-98DT-0.7OpenShort    (-8)-8-24-9-15-1.8,061
33Feb/2110   82.07  84.19  84.25(-0.13 83.29(-0.35 82.93(-0.0882.530.1    829(1.8)5[-6][-14][-3]-83-69RG-0.4Wait    (-5)-4-12012-1.6,761
34Feb/219   82.07  84.19  84.36(-0.12 83.58(-0.29 83(-0.1182.790.2    827(1.9)0[-5][-14][-8]-78-78RG-0.2Wait?    (-5)-5-258-10-1.6,1261
35Feb/1715   81.88  84.61  84.46(-0.06 83.82(-0.2 83.09(-0.0783.350.4    1426(3.8)50[-3][-8][5]-68-79RG0.3Wait?    (-3)-37136-1.2,1272
 
36Feb/1714   81.88  84.61  84.51(-0.06 83.99(-0.24 83.15(-0.1283.20.3    1422(1.2)50[-3][-11][6]-83-123RG0.1Wait    (-3)-5198-17-1.5,572
37Feb/1713   81.88  84.61  84.56(-0.08 84.19(-0.28 83.25(-0.4982.790.2    1421(2.4)5[-4][-29][-8]-103-264RG-0.5Wait    (-3)-22-5-8-20-2.1,072
38Feb/1712   81.88  84.61  84.63(-0.12 84.43(-0.26 83.66(-0.6182.90.2    1418(2.7)-15[-5][-35][-13]-106-240DT-1HoldShort    (-3)-28-14-16-20-2.3,272
39Feb/1711   81.88  84.61  84.73(-0.05 84.65(-0.26 84.17(-0.4683.210.3    1415(1.9)0[-2][-27][-20]-108-257RG-1.5SmallLong    (-5)-21-22-43-20-2.4,272
40Feb/1710   81.88  84.61  84.77(-0.04 84.87(-0.22 84.56(-0.3783.710.4    1414(1.3)20[-2][-22][-11]-80-194RG-1.5SmallLong    (-1)-174-50-20-1.9,1872
 
41Feb/179   81.88  84.61  84.8(-0.01 85.06(-0.16 84.87(-0.3183.620.4    1412(0.4)10[-1][-18][-29]-58-220RG-2.5SmallLong?    (-2)-14-52-36-20-2.3,5072
42Feb/1615   81.43  84.79  84.81(0.05 85.2(-0.01 85.13(-0.0884.80.7    1812(0.3)35[2][-2][-14]22-85DR-0.7OpenShort?    (2)-4-29-9-20-0,7267
43Feb/1614   81.43  84.79  84.77(0.09 85.21(0.07 85.2(0.0885.470.9    1812(-0.1)50[4][7][6]69-5UT0.5OpenLong    (4)413571.3,8667
44Feb/1613   81.43  84.79  84.69(0.07 85.15(0.07 85.13(-0.0685.180.8    1812(-0.4)50[3][1][-0]51-44UT0.1OpenLong    (3)-33-4-60.9,7867
45Feb/1612   81.43  84.79  84.63(0.09 85.09(0.07 85.18(-0.0785.110.8    1812(-0.8)50[4][1][-3]50-71CR-0.1HoldShort    (3)-30-7-190.9,7767
 
46Feb/1611   81.43  84.79  84.55(0.12 85.03(0.12 85.24(-0.0285.110.8    1813(-1.2)50[6][4][-4]53-82CR-0.2HoldShort    (3)-1-2-12-141,7867
47Feb/1610   81.43  84.79  84.45(0.15 84.93(0.14 85.26(0.0885.150.8    1814(-2.1)50[7][10][-1]64-77CR-0.2HoldShort    (5)42-8-71.1,8667
48Feb/169   81.43  84.79  84.32(0.17 84.93(0)  85.19(0.0485.110.8    1816(-2.5)50[8][5][1]70-105UT-0.1OpenLong?    (6)2-1323201.1,9267
49Feb/1515   80.82  84.73  84.18(0.19 84.81(0.17 85.16(0.1985.421    2019(-0.3)50[9][17][6]88-23UT0.3HoldLong?    (8)9-129161.5,10068
50Feb/1514   80.82  84.73  84.02(0.19 84.67(0.14 85(0.2485.441    2019(-0.4)50[8][18][11]8818UT0.5HoldLong    (7)111029201.6,9868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA