|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $68.0400 One month high (close): $75.2900
MCHP Daily Change: -2.51% Daily StdDev 2.83% MCHP EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $72(-2.51%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 71.98 | 73.69 | 74.12(-0.19) | 73.6(-0.51) | 72.59(-0.68) | 71.89 | -0 | | 6 | 42(5.4) | -15 | [-7] | [-34] | [-1] | -102 | -279 | BT | -0.7 | OpenLong | | (-6) | -24 | 7 | 8 | -20 | -2.1,1 | 65 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 71.98(daily_ema_20 0.13%) 73.69(daily_ema_10 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 73.6(weak_hourly_sma_10 2.38%) 74.12(weak_hourly_sma_20 3.1%)
|
| | | 2 | Jan/19 | 11 | 71.98 | 73.69 | 74.26(-0.2) | 73.98(-0.35) | 73.09(-0.71) | 71.73 | -0.1 | | 6 | 37(8.4) | -30 | [-7] | [-33] | [-22] | -120 | -316 | DT | -1.5 | HoldShort | | (-7) | -25 | -26 | -15 | -20 | -2.8,0 | 65 | | 3 | Jan/19 | 10 | 71.98 | 73.69 | 74.41(-0.16) | 74.24(-0.3) | 73.61(-0.63) | 72.29 | 0.1 | | 6 | 28(8.5) | -25 | [-6] | [-29] | [-23] | -125 | -277 | DT | -1.9 | HoldShort | | (-5) | -22 | -29 | -24 | -20 | -3,0 | 65 | | 4 | Jan/19 | 9 | 71.98 | 73.69 | 74.53(-0.11) | 74.46(-0.17) | 74.08(-0.34) | 72.93 | 0.4 | | 6 | 20(4.3) | -15 | [-4] | [-16] | [-29] | -125 | -183 | DT | -2.3 | HoldShort? | | (-4) | -12 | -52 | -23 | -20 | -3.2,5 | 65 | | 5 | Jan/18 | 15 | 71.92 | 73.62 | 74.61(-0.01) | 74.59(-0.04) | 74.33(-0.39) | 74.1 | 0.9 | | 8 | 16(0.6) | 20 | [-0] | [-13] | [-10] | -75 | -163 | RG | -0.6 | Wait? | | (-1) | -14 | -12 | -18 | -20 | -1.3,8 | 66 | | | | |
| 6 | Jan/18 | 14 | 71.92 | 73.62 | 74.62(-0.04) | 74.62(0.04) | 74.62(-0.32) | 74.36 | 1 | | 8 | 15(-0.5) | 15 | [-1] | [-9] | [-4] | -53 | -75 | RG | -0.7 | Wait | | (0) | -11 | 3 | -19 | -20 | -0.7,15 | 66 | | 7 | Jan/18 | 13 | 71.92 | 73.62 | 74.65(-0.08) | 74.59(-0.07) | 74.86(-0.01) | 74.29 | 0.9 | | 8 | 16(-1.2) | 5 | [-3] | [-1] | [-10] | -56 | 31 | RG | -1.5 | SmallLong | | (-2) | -0 | -7 | -38 | -15 | -0.9,17 | 66 | | 8 | Jan/18 | 12 | 71.92 | 73.62 | 74.71(-0.07) | 74.64(-0.08) | 74.87(0.03) | 74.45 | 1 | | 8 | 17(-0.8) | 20 | [-3] | [1] | [-4] | -20 | 54 | RG | -1 | SmallLong | | (-3) | 1 | -0 | -21 | 0 | -0.6,45 | 66 | | 9 | Jan/18 | 11 | 71.92 | 73.62 | 74.76(-0.07) | 74.7(-0.05) | 74.85(-0.01) | 74.46 | 1 | | 8 | 18(-0.9) | 0 | [-3] | [-0] | [-13] | 5 | 32 | RG | -0.9 | SmallLong | | (-2) | -0 | -46 | 22 | -12 | -0.7,72 | 66 | | 10 | Jan/18 | 10 | 71.92 | 73.62 | 74.81(0.05) | 74.74(0.13) | 74.86(0.34) | 75.51 | 1.4 | | 8 | 18(1.5) | 50 | [2] | [16] | [8] | 58 | 126 | UT | 1.4 | OpenLong | | (0) | 12 | -4 | 37 | 20 | 1.5,70 | 66 | | | | |
| 11 | Jan/18 | 9 | 71.92 | 73.62 | 74.77(0.07) | 74.64(0.13) | 74.61(0.4) | 75.6 | 1.5 | | 8 | 17(1.7) | 50 | [3] | [19] | [31] | 44 | 143 | UT | 2.3 | OpenLong? | | (2) | 14 | 58 | 35 | 20 | 2,44 | 66 | | 12 | Jan/17 | 15 | 71.83 | 73.19 | 74.77(0) | 74.54(-0.05) | 74.31(-0.13) | 74.31 | 1 | | 6 | 15(-0.3) | 25 | [0] | [-4] | [-2] | -60 | -86 | DR | 0 | OpenShort? | | (-1) | -5 | -3 | -0 | -19 | -1.1,18 | 65 | | 13 | Jan/17 | 14 | 71.83 | 73.19 | 74.72(-0.05) | 74.58(-0.01) | 74.41(-0.19) | 74.37 | 1 | | 6 | 16(-0.2) | 20 | [-2] | [-6] | [-1] | -53 | -47 | RG | -0.1 | Wait | | (0) | -7 | -2 | 2 | -9 | -0.9,20 | 65 | | 14 | Jan/17 | 13 | 71.83 | 73.19 | 74.76(-0.05) | 74.59(-0.05) | 74.55(-0.11) | 74.41 | 1 | | 6 | 16(-0.1) | 15 | [-2] | [-4] | [-3] | -61 | -26 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -17 | -12 | -0.9,12 | 65 | | 15 | Jan/17 | 12 | 71.83 | 73.19 | 74.8(-0.07) | 74.63(0.03) | 74.63(-0.04) | 74.37 | 1 | | 6 | 16(-0.6) | 15 | [-3] | [0] | [-2] | -59 | 6 | RG | -0.7 | Wait | | (-2) | -1 | 10 | -21 | -20 | -1.1,19 | 65 | | | | |
| 16 | Jan/17 | 11 | 71.83 | 73.19 | 74.85(-0.09) | 74.61(-0.16) | 74.66(-0.19) | 74.15 | 0.9 | | 6 | 16(0.9) | -0 | [-3] | [-9] | [-13] | -58 | -45 | RG | -1.3 | SmallLong | | (-3) | -7 | -28 | -11 | -20 | -1.7,35 | 65 | | 17 | Jan/17 | 10 | 71.83 | 73.19 | 74.92(-0.03) | 74.73(-0.07) | 74.8(0.12) | 74.77 | 1.2 | | 6 | 16(-0.4) | 30 | [-1] | [4] | [-0] | -11 | 46 | RG | -0.1 | Wait | | (-1) | 4 | -13 | 11 | 20 | -0.4,49 | 65 | | 18 | Jan/17 | 9 | 71.83 | 73.19 | 74.94(-0.03) | 74.78(-0.05) | 74.71(0.11) | 75.06 | 1.3 | | 6 | 16(-0.6) | 45 | [-1] | [4] | [9] | 3 | 83 | UR | 0.9 | SmallShort? | | (-1) | 4 | 12 | 16 | 20 | 0.3,45 | 65 | | 19 | Jan/13 | 15 | 71.72 | 72.77 | 74.96(-0.05) | 74.82(-0.08) | 74.71(0) | 74.78 | 1.3 | | 5 | 17(-1.8) | 25 | [-2] | [-0] | [5] | -25 | 34 | UR | 0.4 | SmallShort? | | (-1) | 0 | 8 | 7 | 13 | -0.4,35 | 66 | | 20 | Jan/13 | 14 | 71.72 | 72.77 | 75(-0.04) | 74.88(-0.01) | 74.63(0.09) | 74.61 | 1.2 | | 5 | 18(0.3) | 15 | [-1] | [4] | [-1] | -43 | 16 | RG | -0 | Wait | | (-2) | 3 | -1 | 6 | -20 | -0.9,30 | 66 | | | | |
| 21 | Jan/13 | 13 | 71.72 | 72.77 | 75.03(-0.04) | 74.89(-0.01) | 74.56(-0.13) | 74.64 | 1.3 | | 5 | 18(0.3) | 10 | [-1] | [-4] | [-2] | -45 | -41 | RG | 0.2 | Wait | | (-1) | -5 | 2 | -3 | -20 | -0.9,28 | 66 | | 22 | Jan/13 | 12 | 71.72 | 72.77 | 75.06(-0.03) | 74.9(0.05) | 74.66(-0.24) | 74.6 | 1.2 | | 5 | 18(0.6) | 20 | [-1] | [-6] | [-2] | -47 | -90 | RG | -0.1 | Wait | | (-2) | -9 | 3 | -3 | -20 | -1.1,31 | 66 | | 23 | Jan/13 | 11 | 71.72 | 72.77 | 75.08(-0.01) | 74.86(-0.08) | 74.84(-0.23) | 74.53 | 1.2 | | 5 | 17(0.3) | 10 | [-0] | [-8] | [-10] | -62 | -118 | RG | -0.8 | SmallLong | | (-1) | -8 | -10 | -33 | -16 | -1.4,23 | 66 | | 24 | Jan/13 | 10 | 71.72 | 72.77 | 75.09(0.04) | 74.92(-0.08) | 75.01(-0.19) | 74.75 | 1.3 | | 5 | 17(-2) | 25 | [1] | [-6] | [1] | -36 | -143 | RG | -0.7 | Wait | | (0) | -7 | 20 | -34 | 0 | -0.9,37 | 66 | | 25 | Jan/13 | 9 | 71.72 | 72.77 | 75.06(0.03) | 74.98(-0.13) | 75.15(-0.08) | 74.31 | 1.1 | | 5 | 19(-1.8) | 5 | [1] | [-3] | [-19] | -38 | -154 | DR | -1.9 | OpenShort? | | (0) | -3 | -36 | -28 | -20 | -1.7,55 | 66 | | | | |
| 26 | Jan/12 | 15 | 71.72 | 72.32 | 75.04(0.08) | 75.08(-0.04) | 75.21(0.11) | 75.11 | 1.5 | | 3 | 21(-3.5) | 30 | [3] | [6] | [-5] | 36 | -44 | CR | -0.2 | HoldShort? | | (3) | 4 | -17 | 1 | 9 | 0.1,83 | 55 | | 27 | Jan/12 | 14 | 71.72 | 72.32 | 74.98(0.11) | 75.11(0.01) | 75.13(0.33) | 75.49 | 1.7 | | 3 | 24(-1.4) | 50 | [4] | [15] | [9] | 65 | 40 | UT | 0.7 | OpenLong | | (4) | 12 | 4 | 29 | 20 | 1,90 | 55 | | 28 | Jan/12 | 13 | 71.72 | 72.32 | 74.9(0.05) | 75.11(0) | 74.88(0.07) | 75.41 | 1.7 | | 3 | 26(0.3) | 30 | [2] | [5] | [5] | 45 | 34 | UT | 0.9 | OpenLong | | (3) | 3 | 1 | 19 | 20 | 0.9,72 | 55 | | 29 | Jan/12 | 12 | 71.72 | 72.32 | 74.86(0.05) | 75.1(-0.03) | 74.83(0.01) | 75.39 | 1.7 | | 3 | 25(0.5) | 45 | [2] | [3] | [16] | 33 | 19 | UT | 1 | OpenLong | | (2) | 0 | 31 | 18 | 20 | 1,58 | 55 | | 30 | Jan/12 | 11 | 71.72 | 72.32 | 74.82(-0.03) | 75.12(-0.07) | 74.82(-0.16) | 74.7 | 1.4 | | 3 | 25(-0.1) | -5 | [-1] | [-5] | [-5] | -22 | -29 | RG | -0.2 | Wait | | (0) | -6 | 1 | -22 | -20 | -0.2,33 | 55 | | | | |
| 31 | Jan/12 | 10 | 71.72 | 72.32 | 74.82(0) | 75.17(-0.07) | 74.94(-0.17) | 74.68 | 1.3 | | 3 | 25(-0.4) | 10 | [0] | [-5] | [0] | -13 | -65 | RG | -0.5 | Wait | | (-0) | -6 | 19 | -23 | -20 | -0.3,45 | 55 | | 32 | Jan/12 | 9 | 71.72 | 72.32 | 74.84(-0.04) | 75.22(-0.11) | 75.07(-0.33) | 74.25 | 1.2 | | 3 | 25(1.2) | -30 | [-1] | [-12] | [-24] | -20 | -125 | DT | -1.5 | OpenShort? | | (-2) | -12 | -40 | -28 | -20 | -1.1,58 | 55 | | 33 | Jan/11 | 15 | 71.77 | 71.6 | 74.87(0.05) | 75.3(0.07) | 75.32(-0.07) | 75.16 | 1.5 | | 1 | 24(-0.4) | 10 | [2] | [1] | [-5] | 44 | -32 | CR | -0.3 | HoldShort? | | (1) | -3 | -4 | -8 | -20 | 0.5,81 | 59 | | 34 | Jan/11 | 14 | 71.77 | 71.6 | 74.83(0.16) | 75.25(0.15) | 75.37(-0.08) | 75.25 | 1.5 | | 1 | 24(-5.2) | 15 | [6] | [3] | [-5] | 57 | -130 | CR | -0.2 | HoldShort | | (3) | -3 | -5 | -3 | -20 | 0.8,87 | 59 | | 35 | Jan/11 | 13 | 71.77 | 71.6 | 74.71(0.19) | 75.14(0.19) | 75.43(0.01) | 75.37 | 1.6 | | 1 | 30(-5.9) | 30 | [7] | [7] | [-3] | 64 | -106 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -3 | -17 | 1,89 | 59 | | | | |
| 36 | Jan/11 | 12 | 71.77 | 71.6 | 74.57(0.23) | 75(0.21) | 75.42(0.07) | 75.46 | 1.6 | | 1 | 36(-6.8) | 45 | [8] | [10] | [1] | 68 | -103 | UT | 0.1 | OpenLong | | (7) | 2 | 4 | -5 | -1 | 1.1,90 | 59 | | 37 | Jan/11 | 11 | 71.77 | 71.6 | 74.4(0.24) | 74.84(0.17) | 75.37(0.09) | 75.36 | 1.6 | | 1 | 42(-6.5) | 45 | [8] | [10] | [-0] | 67 | -99 | UT | -0 | OpenLong | | (8) | 3 | -2 | -3 | 11 | 1,92 | 59 | | 38 | Jan/11 | 10 | 71.77 | 71.6 | 74.22(0.28) | 74.71(0.15) | 75.3(0.25) | 75.41 | 1.6 | | 1 | 49(-4.9) | 50 | [10] | [16] | [1] | 74 | -69 | UT | 0.1 | OpenLong | | (9) | 9 | -7 | -0 | 20 | 1.1,96 | 59 | | 39 | Jan/11 | 9 | 71.77 | 71.6 | 74.01(0.33) | 74.6(0.11) | 75.11(0.36) | 75.57 | 1.7 | | 1 | 54(-6.5) | 50 | [12] | [19] | [11] | 82 | -43 | UT | 0.4 | HoldLong? | | (10) | 13 | 15 | 7 | 20 | 1.3,99 | 59 | | 40 | Jan/10 | 15 | 71.82 | 70.96 | 73.77(0.34) | 74.52(0.03) | 74.84(0.34) | 75.24 | 1.4 | | -1 | 60(-1.2) | 50 | [12] | [17] | [6] | 75 | -68 | UT | 0.3 | HoldLong? | | (11) | 12 | -2 | 7 | 20 | 1.1,97 | 60 | | | | |
| 41 | Jan/10 | 14 | 71.82 | 70.96 | 73.52(0.41) | 74.5(0.04) | 74.59(0.38) | 75.29 | 1.4 | | -1 | 61(-7.4) | 50 | [14] | [19] | [13] | 75 | -85 | UT | 0.5 | HoldLong | | (12) | 13 | 17 | 11 | 20 | 1.2,95 | 60 | | 42 | Jan/10 | 13 | 71.82 | 70.96 | 73.22(0.36) | 74.47(0.03) | 74.31(0.26) | 74.9 | 1.2 | | -1 | 69(-4.5) | 50 | [12] | [15] | [7] | 62 | -77 | UT | 0.3 | OpenLong | | (13) | 9 | 10 | 6 | 20 | 1,87 | 60 | | 43 | Jan/10 | 12 | 71.82 | 70.96 | 72.96(0.32) | 74.45(0.08) | 74.12(0.05) | 74.68 | 1.2 | | -1 | 73(-2.7) | 45 | [11] | [8] | [9] | 53 | -79 | UT | 0.3 | OpenLong | | (12) | 2 | 26 | 0 | 7 | 0.9,80 | 60 | | 44 | Jan/10 | 11 | 71.82 | 70.96 | 72.73(0.28) | 74.39(0.15) | 74.08(-0.15) | 74.1 | 0.9 | | -1 | 76(-2) | 15 | [10] | [2] | [-3] | 43 | -141 | CR | 0 | HoldShort | | (10) | -5 | 8 | -6 | -20 | 0.7,75 | 60 | | 45 | Jan/10 | 10 | 71.82 | 70.96 | 72.53(0.23) | 74.28(0.19) | 74.19(-0.28) | 73.93 | 0.9 | | -1 | 78(-0.8) | -5 | [8] | [-2] | [-8] | 44 | -120 | DR | -0.1 | OpenShort | | (9) | -10 | -1 | -11 | -20 | 0.7,76 | 60 | | | | |
| 46 | Jan/10 | 9 | 71.82 | 70.96 | 72.36(0.25) | 74.14(0.26) | 74.4(-0.29) | 73.96 | 0.9 | | -1 | 79(-0.4) | 0 | [9] | [-1] | [-7] | 52 | -114 | DR | -0.2 | OpenShort? | | (8) | -10 | 1 | -11 | -20 | 0.8,82 | 60 | | 47 | Jan/9 | 15 | 71.81 | 70.36 | 72.18(0.26) | 73.95(0.3) | 74.62(-0.21) | 73.94 | 0.8 | | -4 | 79(4.1) | -20 | [9] | [2] | [-16] | 60 | -85 | CR | -0.3 | HoldShort? | | (9) | -7 | -26 | -13 | -20 | 0.9,87 | 52 | | 48 | Jan/9 | 14 | 71.81 | 70.36 | 71.99(0.28) | 73.73(0.42) | 74.78(0.09) | 74.52 | 1 | | -4 | 75(2.6) | 15 | [10] | [14] | [1] | 78 | 88 | UT | -0.1 | OpenLong | | (11) | 3 | -4 | 26 | -17 | 1.3,95 | 52 | | 49 | Jan/9 | 13 | 71.81 | 70.36 | 71.79(0.27) | 73.42(0.55) | 74.71(0.44) | 74.62 | 1.1 | | -4 | 73(4) | 25 | [9] | [28] | [-0] | 86 | 225 | UT | -0 | OpenLong | | (10) | 15 | -18 | 29 | 8 | 1.5,98 | 52 | | 50 | Jan/9 | 12 | 71.81 | 70.36 | 71.6(0.28) | 73.02(0.68) | 74.38(0.69) | 75.02 | 1.2 | | -4 | 69(7) | 50 | [10] | [39] | [10] | 98 | 369 | UT | 0.4 | OpenLong | | (11) | 23 | 0 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|